5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.00 | 5.92 | 5.96 | 1,484.4K |
| 09:35 | 5.95 | 6.03 | 5.93 | 5.97 | 1,885.9K |
| 09:40 | 5.99 | 6.00 | 5.96 | 5.96 | 770.8K |
| 09:45 | 5.96 | 5.98 | 5.95 | 5.97 | 821.7K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.99 | 593.3K |
| 09:55 | 5.99 | 6.01 | 5.96 | 5.97 | 743.7K |
| 10:00 | 5.97 | 6.00 | 5.96 | 5.96 | 325.9K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.99 | 220.6K |
| 10:10 | 5.98 | 5.98 | 5.95 | 5.95 | 901.6K |
| 10:15 | 5.96 | 5.97 | 5.95 | 5.95 | 159.6K |
| 10:20 | 5.95 | 5.98 | 5.95 | 5.97 | 341.6K |
| 10:25 | 5.97 | 5.99 | 5.97 | 5.99 | 238.0K |
| 10:30 | 5.99 | 5.99 | 5.97 | 5.98 | 167.7K |
| 10:35 | 5.98 | 5.98 | 5.97 | 5.98 | 191.9K |
| 10:40 | 5.98 | 5.98 | 5.97 | 5.97 | 66.1K |
| 10:45 | 5.98 | 5.99 | 5.97 | 5.98 | 231.1K |
| 10:50 | 5.99 | 5.99 | 5.97 | 5.97 | 191.7K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.98 | 79.3K |
| 11:00 | 5.98 | 5.98 | 5.96 | 5.96 | 697.6K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 63.3K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.97 | 130.8K |
| 11:15 | 5.96 | 5.98 | 5.96 | 5.97 | 180.2K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.96 | 692.2K |
| 11:25 | 5.95 | 5.97 | 5.95 | 5.97 | 226.2K |
| 13:00 | 5.97 | 5.97 | 5.94 | 5.95 | 405.1K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.95 | 278.7K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.96 | 122.9K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.96 | 181.7K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 71.1K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.94 | 311.4K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.93 | 373.7K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.93 | 227.8K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.93 | 186.1K |
| 13:45 | 5.93 | 5.93 | 5.91 | 5.92 | 309.0K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.91 | 220.2K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.91 | 114.9K |
| 14:00 | 5.90 | 5.92 | 5.90 | 5.92 | 131.2K |
| 14:05 | 5.91 | 5.93 | 5.91 | 5.91 | 149.6K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.91 | 146.8K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 451.0K |
| 14:20 | 5.90 | 5.91 | 5.89 | 5.89 | 198.9K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.90 | 128.5K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.90 | 180.6K |
| 14:35 | 5.89 | 5.90 | 5.88 | 5.89 | 215.0K |
| 14:40 | 5.88 | 5.89 | 5.87 | 5.88 | 447.2K |
| 14:45 | 5.89 | 5.90 | 5.88 | 5.89 | 288.8K |
| 14:50 | 5.90 | 5.92 | 5.90 | 5.91 | 516.2K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.92 | 149.7K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |