5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.85 | 5.86 | 969.7K |
| 09:35 | 5.86 | 5.90 | 5.85 | 5.88 | 779.6K |
| 09:40 | 5.89 | 5.89 | 5.86 | 5.87 | 268.3K |
| 09:45 | 5.87 | 5.87 | 5.86 | 5.86 | 353.6K |
| 09:50 | 5.87 | 5.87 | 5.83 | 5.84 | 951.6K |
| 09:55 | 5.83 | 5.85 | 5.83 | 5.84 | 270.1K |
| 10:00 | 5.83 | 5.85 | 5.83 | 5.85 | 177.7K |
| 10:05 | 5.85 | 5.90 | 5.84 | 5.88 | 277.5K |
| 10:10 | 5.88 | 5.90 | 5.88 | 5.89 | 142.7K |
| 10:15 | 5.89 | 5.89 | 5.87 | 5.87 | 110.7K |
| 10:20 | 5.87 | 5.88 | 5.86 | 5.87 | 106.0K |
| 10:25 | 5.87 | 5.87 | 5.84 | 5.84 | 475.5K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.84 | 157.3K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.84 | 258.5K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.84 | 124.6K |
| 10:45 | 5.84 | 5.85 | 5.83 | 5.84 | 171.8K |
| 10:50 | 5.84 | 5.84 | 5.83 | 5.83 | 99.3K |
| 10:55 | 5.83 | 5.84 | 5.82 | 5.82 | 346.7K |
| 11:00 | 5.82 | 5.83 | 5.82 | 5.83 | 174.6K |
| 11:05 | 5.82 | 5.84 | 5.82 | 5.83 | 356.5K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.83 | 152.6K |
| 11:15 | 5.83 | 5.84 | 5.82 | 5.82 | 184.0K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.80 | 496.6K |
| 11:25 | 5.80 | 5.81 | 5.79 | 5.80 | 630.3K |
| 13:00 | 5.79 | 5.79 | 5.77 | 5.78 | 398.1K |
| 13:05 | 5.79 | 5.79 | 5.77 | 5.77 | 166.4K |
| 13:10 | 5.78 | 5.78 | 5.77 | 5.78 | 75.9K |
| 13:15 | 5.77 | 5.79 | 5.77 | 5.78 | 141.1K |
| 13:20 | 5.79 | 5.81 | 5.78 | 5.78 | 245.4K |
| 13:25 | 5.78 | 5.80 | 5.78 | 5.78 | 120.3K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.78 | 198.9K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 87.8K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.77 | 95.8K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.78 | 91.0K |
| 13:50 | 5.77 | 5.79 | 5.76 | 5.79 | 462.2K |
| 13:55 | 5.78 | 5.80 | 5.78 | 5.79 | 143.3K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.77 | 171.7K |
| 14:05 | 5.77 | 5.80 | 5.77 | 5.79 | 235.9K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.78 | 58.7K |
| 14:15 | 5.77 | 5.79 | 5.77 | 5.77 | 171.3K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.80 | 110.7K |
| 14:25 | 5.80 | 5.80 | 5.78 | 5.78 | 79.0K |
| 14:30 | 5.79 | 5.81 | 5.79 | 5.80 | 181.8K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.80 | 71.5K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.79 | 129.1K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 402.9K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.78 | 167.9K |
| 14:55 | 5.78 | 5.79 | 5.78 | 5.79 | 138.3K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 125.5K |