5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.82 | 5.70 | 5.73 | 879.4K |
| 09:35 | 5.73 | 5.73 | 5.65 | 5.69 | 983.8K |
| 09:40 | 5.69 | 5.69 | 5.63 | 5.63 | 936.1K |
| 09:45 | 5.63 | 5.63 | 5.60 | 5.61 | 701.5K |
| 09:50 | 5.61 | 5.62 | 5.59 | 5.60 | 572.5K |
| 09:55 | 5.59 | 5.61 | 5.57 | 5.61 | 761.5K |
| 10:00 | 5.61 | 5.61 | 5.56 | 5.56 | 485.7K |
| 10:05 | 5.56 | 5.58 | 5.56 | 5.57 | 421.9K |
| 10:10 | 5.57 | 5.58 | 5.55 | 5.56 | 546.8K |
| 10:15 | 5.56 | 5.57 | 5.54 | 5.54 | 551.3K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.51 | 773.5K |
| 10:25 | 5.50 | 5.52 | 5.50 | 5.51 | 572.3K |
| 10:30 | 5.51 | 5.52 | 5.48 | 5.50 | 501.5K |
| 10:35 | 5.50 | 5.51 | 5.48 | 5.50 | 400.3K |
| 10:40 | 5.50 | 5.50 | 5.47 | 5.48 | 272.4K |
| 10:45 | 5.47 | 5.49 | 5.46 | 5.47 | 292.8K |
| 10:50 | 5.46 | 5.48 | 5.46 | 5.47 | 251.6K |
| 10:55 | 5.48 | 5.48 | 5.45 | 5.45 | 497.3K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.46 | 421.3K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.45 | 165.4K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 316.4K |
| 11:15 | 5.44 | 5.46 | 5.43 | 5.45 | 358.8K |
| 11:20 | 5.45 | 5.45 | 5.42 | 5.42 | 250.1K |
| 11:25 | 5.42 | 5.43 | 5.40 | 5.41 | 485.9K |
| 13:00 | 5.41 | 5.42 | 5.39 | 5.40 | 323.3K |
| 13:05 | 5.39 | 5.39 | 5.37 | 5.38 | 514.6K |
| 13:10 | 5.38 | 5.40 | 5.37 | 5.39 | 283.3K |
| 13:15 | 5.39 | 5.40 | 5.38 | 5.40 | 124.4K |
| 13:20 | 5.40 | 5.40 | 5.38 | 5.38 | 238.1K |
| 13:25 | 5.38 | 5.39 | 5.38 | 5.38 | 133.0K |
| 13:30 | 5.38 | 5.39 | 5.37 | 5.39 | 257.7K |
| 13:35 | 5.39 | 5.39 | 5.36 | 5.36 | 206.1K |
| 13:40 | 5.36 | 5.37 | 5.35 | 5.35 | 326.0K |
| 13:45 | 5.35 | 5.40 | 5.34 | 5.35 | 613.6K |
| 13:50 | 5.36 | 5.37 | 5.34 | 5.37 | 277.0K |
| 13:55 | 5.37 | 5.37 | 5.35 | 5.37 | 135.4K |
| 14:00 | 5.36 | 5.37 | 5.32 | 5.32 | 294.0K |
| 14:05 | 5.32 | 5.34 | 5.32 | 5.32 | 284.3K |
| 14:10 | 5.33 | 5.33 | 5.31 | 5.32 | 260.1K |
| 14:15 | 5.32 | 5.33 | 5.31 | 5.31 | 279.5K |
| 14:20 | 5.32 | 5.37 | 5.31 | 5.37 | 233.8K |
| 14:25 | 5.37 | 5.39 | 5.35 | 5.39 | 184.9K |
| 14:30 | 5.39 | 5.41 | 5.38 | 5.40 | 203.3K |
| 14:35 | 5.41 | 5.43 | 5.40 | 5.41 | 239.4K |
| 14:40 | 5.41 | 5.44 | 5.40 | 5.43 | 293.0K |
| 14:45 | 5.43 | 5.45 | 5.42 | 5.45 | 238.0K |
| 14:50 | 5.45 | 5.47 | 5.45 | 5.46 | 384.5K |
| 14:55 | 5.46 | 5.47 | 5.45 | 5.46 | 269.2K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 271.1K |