5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.45 | 5.39 | 5.44 | 622.2K |
| 09:35 | 5.44 | 5.49 | 5.44 | 5.48 | 334.9K |
| 09:40 | 5.48 | 5.48 | 5.47 | 5.47 | 301.6K |
| 09:45 | 5.48 | 5.49 | 5.47 | 5.49 | 406.0K |
| 09:50 | 5.49 | 5.52 | 5.48 | 5.50 | 568.6K |
| 09:55 | 5.50 | 5.51 | 5.49 | 5.50 | 342.5K |
| 10:00 | 5.50 | 5.52 | 5.49 | 5.50 | 576.4K |
| 10:05 | 5.50 | 5.50 | 5.49 | 5.49 | 285.3K |
| 10:10 | 5.49 | 5.49 | 5.46 | 5.47 | 189.1K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.47 | 80.0K |
| 10:20 | 5.47 | 5.48 | 5.45 | 5.46 | 231.3K |
| 10:25 | 5.46 | 5.48 | 5.45 | 5.48 | 72.9K |
| 10:30 | 5.47 | 5.49 | 5.47 | 5.49 | 56.4K |
| 10:35 | 5.49 | 5.49 | 5.47 | 5.48 | 184.9K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.49 | 48.6K |
| 10:45 | 5.49 | 5.49 | 5.48 | 5.49 | 32.7K |
| 10:50 | 5.49 | 5.51 | 5.49 | 5.51 | 593.9K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.52 | 657.2K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.52 | 105.2K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.52 | 140.1K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.52 | 55.1K |
| 11:15 | 5.52 | 5.52 | 5.50 | 5.50 | 203.4K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.52 | 226.3K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 140.2K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.50 | 133.4K |
| 13:05 | 5.50 | 5.51 | 5.50 | 5.51 | 59.3K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.49 | 207.6K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 98.8K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.49 | 62.7K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.49 | 91.5K |
| 13:30 | 5.48 | 5.49 | 5.48 | 5.49 | 37.7K |
| 13:35 | 5.48 | 5.49 | 5.47 | 5.47 | 52.5K |
| 13:40 | 5.47 | 5.49 | 5.47 | 5.48 | 131.8K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.47 | 68.4K |
| 13:50 | 5.48 | 5.49 | 5.48 | 5.48 | 124.9K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 68.7K |
| 14:00 | 5.49 | 5.52 | 5.49 | 5.52 | 262.3K |
| 14:05 | 5.52 | 5.52 | 5.51 | 5.52 | 41.7K |
| 14:10 | 5.52 | 5.53 | 5.51 | 5.53 | 339.9K |
| 14:15 | 5.52 | 5.53 | 5.52 | 5.52 | 135.6K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.51 | 208.9K |
| 14:25 | 5.52 | 5.52 | 5.51 | 5.51 | 95.8K |
| 14:30 | 5.52 | 5.52 | 5.50 | 5.50 | 250.8K |
| 14:35 | 5.50 | 5.51 | 5.50 | 5.50 | 108.3K |
| 14:40 | 5.51 | 5.51 | 5.49 | 5.50 | 170.2K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.51 | 239.5K |
| 14:50 | 5.51 | 5.51 | 5.50 | 5.50 | 239.0K |
| 14:55 | 5.50 | 5.51 | 5.50 | 5.50 | 123.9K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |