5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.48 | 5.39 | 5.41 | 1,026.7K |
| 09:35 | 5.41 | 5.42 | 5.39 | 5.39 | 593.0K |
| 09:40 | 5.38 | 5.39 | 5.35 | 5.37 | 459.2K |
| 09:45 | 5.37 | 5.37 | 5.35 | 5.36 | 343.6K |
| 09:50 | 5.37 | 5.38 | 5.35 | 5.38 | 588.5K |
| 09:55 | 5.38 | 5.40 | 5.38 | 5.38 | 220.8K |
| 10:00 | 5.39 | 5.41 | 5.38 | 5.40 | 269.0K |
| 10:05 | 5.40 | 5.42 | 5.39 | 5.42 | 146.5K |
| 10:10 | 5.42 | 5.42 | 5.39 | 5.39 | 76.4K |
| 10:15 | 5.39 | 5.40 | 5.39 | 5.40 | 166.3K |
| 10:20 | 5.41 | 5.41 | 5.39 | 5.40 | 74.3K |
| 10:25 | 5.40 | 5.41 | 5.38 | 5.40 | 278.9K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.41 | 99.5K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.41 | 108.2K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.43 | 110.0K |
| 10:45 | 5.43 | 5.45 | 5.43 | 5.45 | 145.0K |
| 10:50 | 5.45 | 5.46 | 5.44 | 5.45 | 121.4K |
| 10:55 | 5.44 | 5.46 | 5.43 | 5.46 | 281.2K |
| 11:00 | 5.45 | 5.47 | 5.45 | 5.46 | 133.2K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.45 | 166.8K |
| 11:10 | 5.45 | 5.46 | 5.45 | 5.46 | 26.9K |
| 11:15 | 5.46 | 5.46 | 5.44 | 5.44 | 58.5K |
| 11:20 | 5.44 | 5.45 | 5.43 | 5.43 | 38.6K |
| 11:25 | 5.43 | 5.43 | 5.42 | 5.42 | 31.9K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.42 | 47.9K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.41 | 44.7K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.41 | 75.6K |
| 13:15 | 5.42 | 5.42 | 5.40 | 5.41 | 174.8K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 59.4K |
| 13:25 | 5.42 | 5.42 | 5.41 | 5.42 | 74.2K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.42 | 48.5K |
| 13:35 | 5.42 | 5.43 | 5.42 | 5.42 | 104.9K |
| 13:40 | 5.43 | 5.44 | 5.42 | 5.44 | 56.6K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.44 | 100.2K |
| 13:50 | 5.44 | 5.44 | 5.42 | 5.43 | 68.9K |
| 13:55 | 5.42 | 5.43 | 5.42 | 5.43 | 61.8K |
| 14:00 | 5.42 | 5.44 | 5.42 | 5.44 | 159.2K |
| 14:05 | 5.44 | 5.45 | 5.43 | 5.43 | 39.6K |
| 14:10 | 5.44 | 5.44 | 5.43 | 5.43 | 18.5K |
| 14:15 | 5.44 | 5.45 | 5.43 | 5.45 | 85.6K |
| 14:20 | 5.45 | 5.45 | 5.44 | 5.45 | 55.0K |
| 14:25 | 5.44 | 5.44 | 5.43 | 5.43 | 49.9K |
| 14:30 | 5.44 | 5.44 | 5.43 | 5.44 | 62.7K |
| 14:35 | 5.44 | 5.45 | 5.44 | 5.45 | 61.3K |
| 14:40 | 5.44 | 5.45 | 5.43 | 5.43 | 160.7K |
| 14:45 | 5.42 | 5.43 | 5.42 | 5.43 | 88.9K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.41 | 394.0K |
| 14:55 | 5.41 | 5.42 | 5.41 | 5.41 | 105.5K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |