Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.44 5.37 5.37 544.6K
09:35 5.37 5.39 5.37 5.38 332.4K
09:40 5.38 5.38 5.36 5.37 332.2K
09:45 5.37 5.40 5.37 5.38 259.4K
09:50 5.38 5.38 5.36 5.36 499.1K
09:55 5.36 5.37 5.35 5.37 318.3K
10:00 5.37 5.37 5.36 5.36 151.7K
10:05 5.36 5.37 5.33 5.33 479.6K
10:10 5.34 5.35 5.33 5.33 160.1K
10:15 5.34 5.34 5.33 5.33 202.8K
10:20 5.33 5.34 5.31 5.31 425.5K
10:25 5.31 5.32 5.31 5.32 199.1K
10:30 5.31 5.32 5.29 5.29 381.1K
10:35 5.29 5.31 5.29 5.30 187.2K
10:40 5.30 5.32 5.29 5.32 575.8K
10:45 5.32 5.33 5.31 5.31 152.4K
10:50 5.31 5.34 5.31 5.33 290.4K
10:55 5.33 5.34 5.33 5.33 39.2K
11:00 5.33 5.34 5.33 5.33 202.4K
11:05 5.33 5.34 5.33 5.33 23.5K
11:10 5.33 5.33 5.31 5.31 72.4K
11:15 5.32 5.32 5.30 5.30 159.0K
11:20 5.30 5.30 5.29 5.29 85.9K
11:25 5.29 5.31 5.29 5.30 112.9K
13:00 5.31 5.32 5.30 5.32 61.5K
13:05 5.31 5.31 5.30 5.30 99.0K
13:10 5.30 5.32 5.30 5.30 69.2K
13:15 5.30 5.31 5.29 5.30 92.5K
13:20 5.30 5.31 5.29 5.29 31.3K
13:25 5.29 5.31 5.29 5.30 133.0K
13:30 5.31 5.31 5.30 5.30 147.4K
13:35 5.30 5.32 5.30 5.32 26.5K
13:40 5.31 5.35 5.31 5.34 122.5K
13:45 5.34 5.35 5.33 5.35 197.8K
13:50 5.35 5.36 5.33 5.33 127.8K
13:55 5.34 5.34 5.33 5.33 9.4K
14:00 5.33 5.36 5.33 5.34 151.9K
14:05 5.34 5.34 5.33 5.34 43.2K
14:10 5.33 5.33 5.33 5.33 40.8K
14:15 5.33 5.35 5.33 5.35 68.5K
14:20 5.34 5.36 5.34 5.35 91.6K
14:25 5.35 5.36 5.34 5.35 52.4K
14:30 5.35 5.35 5.33 5.33 74.1K
14:35 5.34 5.35 5.34 5.34 103.3K
14:40 5.34 5.34 5.33 5.33 83.8K
14:45 5.33 5.34 5.31 5.32 144.8K
14:50 5.31 5.32 5.30 5.30 311.6K
14:55 5.30 5.31 5.30 5.31 191.7K
15:40 5.31 5.31 5.31 5.31 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available