5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.19 | 5.24 | 1,002.5K |
| 09:35 | 5.24 | 5.25 | 5.20 | 5.20 | 409.7K |
| 09:40 | 5.20 | 5.23 | 5.20 | 5.23 | 222.6K |
| 09:45 | 5.22 | 5.25 | 5.22 | 5.24 | 230.3K |
| 09:50 | 5.24 | 5.24 | 5.22 | 5.22 | 131.3K |
| 09:55 | 5.22 | 5.25 | 5.21 | 5.24 | 239.9K |
| 10:00 | 5.25 | 5.25 | 5.23 | 5.24 | 106.8K |
| 10:05 | 5.23 | 5.24 | 5.21 | 5.21 | 121.7K |
| 10:10 | 5.21 | 5.21 | 5.19 | 5.19 | 429.7K |
| 10:15 | 5.19 | 5.20 | 5.17 | 5.17 | 297.9K |
| 10:20 | 5.17 | 5.18 | 5.15 | 5.15 | 544.3K |
| 10:25 | 5.16 | 5.16 | 5.14 | 5.14 | 292.0K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 158.7K |
| 10:35 | 5.14 | 5.16 | 5.14 | 5.14 | 215.7K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 66.2K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.14 | 34.6K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 137.7K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.15 | 214.4K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.14 | 266.3K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 35.9K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 19.8K |
| 11:15 | 5.14 | 5.17 | 5.14 | 5.16 | 280.9K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.14 | 63.3K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.14 | 105.9K |
| 13:00 | 5.14 | 5.19 | 5.14 | 5.19 | 374.0K |
| 13:05 | 5.19 | 5.19 | 5.17 | 5.19 | 77.3K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 117.3K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 28.5K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.18 | 123.6K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 80.9K |
| 13:30 | 5.19 | 5.21 | 5.18 | 5.21 | 301.6K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.21 | 60.2K |
| 13:40 | 5.20 | 5.20 | 5.16 | 5.18 | 332.6K |
| 13:45 | 5.18 | 5.19 | 5.18 | 5.18 | 58.1K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 61.9K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 0.9K |
| 14:00 | 5.18 | 5.18 | 5.16 | 5.17 | 84.4K |
| 14:05 | 5.18 | 5.20 | 5.18 | 5.20 | 214.8K |
| 14:10 | 5.19 | 5.21 | 5.19 | 5.20 | 170.3K |
| 14:15 | 5.20 | 5.23 | 5.20 | 5.22 | 181.8K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 132.2K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.21 | 106.5K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 52.2K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.20 | 84.8K |
| 14:40 | 5.20 | 5.22 | 5.20 | 5.21 | 63.2K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 179.5K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.22 | 124.4K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.22 | 121.9K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |