Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.25 5.32 5.25 5.31 741.7K
09:35 5.31 5.32 5.29 5.31 298.3K
09:40 5.30 5.31 5.28 5.28 215.2K
09:45 5.28 5.30 5.28 5.30 179.4K
09:50 5.30 5.30 5.29 5.30 188.1K
09:55 5.30 5.32 5.29 5.31 359.6K
10:00 5.31 5.31 5.30 5.31 160.4K
10:05 5.31 5.32 5.31 5.32 187.5K
10:10 5.32 5.34 5.31 5.34 253.9K
10:15 5.34 5.34 5.32 5.33 273.7K
10:20 5.33 5.34 5.32 5.34 224.1K
10:25 5.33 5.35 5.33 5.34 347.6K
10:30 5.34 5.35 5.33 5.35 402.9K
10:35 5.35 5.35 5.34 5.34 354.7K
10:40 5.34 5.35 5.34 5.35 40.5K
10:45 5.35 5.35 5.33 5.34 302.5K
10:50 5.33 5.34 5.33 5.33 107.3K
10:55 5.33 5.34 5.33 5.33 101.4K
11:00 5.33 5.35 5.33 5.34 110.1K
11:05 5.35 5.35 5.34 5.34 87.8K
11:10 5.35 5.35 5.33 5.34 70.6K
11:15 5.34 5.34 5.33 5.34 49.9K
11:20 5.35 5.35 5.34 5.34 123.0K
11:25 5.34 5.35 5.34 5.35 116.3K
13:00 5.35 5.35 5.33 5.34 213.1K
13:05 5.32 5.33 5.31 5.32 237.5K
13:10 5.31 5.32 5.31 5.31 53.1K
13:15 5.32 5.32 5.30 5.30 182.9K
13:20 5.30 5.31 5.29 5.29 131.2K
13:25 5.29 5.30 5.29 5.30 34.6K
13:30 5.30 5.30 5.28 5.30 166.7K
13:35 5.29 5.29 5.28 5.28 36.0K
13:40 5.29 5.29 5.28 5.28 37.2K
13:45 5.29 5.30 5.29 5.29 153.8K
13:50 5.29 5.29 5.29 5.29 24.3K
13:55 5.29 5.30 5.28 5.29 94.2K
14:00 5.29 5.30 5.29 5.29 14.9K
14:05 5.30 5.31 5.29 5.31 182.9K
14:10 5.31 5.31 5.29 5.29 137.9K
14:15 5.29 5.31 5.29 5.31 76.9K
14:20 5.31 5.31 5.30 5.30 21.5K
14:25 5.30 5.31 5.30 5.30 26.0K
14:30 5.30 5.31 5.30 5.31 34.3K
14:35 5.31 5.31 5.30 5.31 56.8K
14:40 5.31 5.31 5.30 5.31 59.9K
14:45 5.30 5.31 5.29 5.29 184.2K
14:50 5.30 5.30 5.29 5.30 237.7K
14:55 5.30 5.30 5.29 5.29 111.4K
15:40 5.29 5.29 5.29 5.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available