Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.44 4.20 4.42 2,775.0K
09:35 4.40 4.48 4.40 4.45 2,231.6K
09:40 4.46 4.46 4.37 4.37 1,167.0K
09:45 4.37 4.40 4.33 4.33 897.6K
09:50 4.34 4.34 4.27 4.29 407.6K
09:55 4.29 4.34 4.29 4.32 542.3K
10:00 4.32 4.34 4.31 4.33 305.6K
10:05 4.32 4.36 4.32 4.34 460.3K
10:10 4.34 4.37 4.34 4.36 202.6K
10:15 4.35 4.38 4.34 4.37 209.9K
10:20 4.36 4.36 4.34 4.34 110.7K
10:25 4.34 4.36 4.34 4.36 123.5K
10:30 4.35 4.38 4.34 4.38 167.0K
10:35 4.40 4.40 4.36 4.36 199.8K
10:40 4.36 4.37 4.35 4.35 226.6K
10:45 4.35 4.37 4.35 4.37 109.7K
10:50 4.37 4.37 4.36 4.36 25.1K
10:55 4.36 4.36 4.34 4.35 99.3K
11:00 4.34 4.36 4.33 4.36 137.6K
11:05 4.36 4.36 4.34 4.36 98.6K
11:10 4.35 4.36 4.34 4.36 147.2K
11:15 4.35 4.38 4.35 4.37 57.0K
11:20 4.37 4.37 4.36 4.37 15.9K
11:25 4.36 4.37 4.35 4.37 83.8K
13:00 4.37 4.37 4.34 4.34 154.1K
13:05 4.34 4.36 4.34 4.35 90.2K
13:10 4.35 4.35 4.33 4.34 150.9K
13:15 4.33 4.33 4.31 4.31 122.2K
13:20 4.31 4.32 4.30 4.30 143.9K
13:25 4.31 4.31 4.29 4.29 83.8K
13:30 4.30 4.30 4.29 4.29 105.2K
13:35 4.29 4.32 4.29 4.32 122.0K
13:40 4.32 4.32 4.28 4.28 131.1K
13:45 4.27 4.28 4.25 4.26 246.5K
13:50 4.25 4.26 4.24 4.24 214.1K
13:55 4.24 4.27 4.24 4.25 73.5K
14:00 4.26 4.29 4.25 4.28 150.6K
14:05 4.28 4.29 4.27 4.27 79.3K
14:10 4.27 4.27 4.25 4.25 57.7K
14:15 4.25 4.27 4.25 4.27 57.6K
14:20 4.26 4.26 4.25 4.26 54.5K
14:25 4.26 4.26 4.25 4.26 56.8K
14:30 4.25 4.26 4.24 4.25 69.8K
14:35 4.25 4.28 4.24 4.27 257.0K
14:40 4.27 4.30 4.27 4.30 178.8K
14:45 4.30 4.32 4.29 4.31 188.8K
14:50 4.31 4.33 4.31 4.33 165.8K
14:55 4.33 4.33 4.32 4.32 64.9K
15:40 4.32 4.32 4.32 4.32 263.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available