5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.94 | 4.87 | 4.93 | 466.6K |
| 09:35 | 4.93 | 5.04 | 4.92 | 5.03 | 1,589.5K |
| 09:40 | 5.02 | 5.10 | 5.00 | 5.02 | 2,211.6K |
| 09:45 | 5.02 | 5.02 | 4.97 | 4.98 | 641.6K |
| 09:50 | 4.99 | 5.03 | 4.98 | 5.01 | 493.2K |
| 09:55 | 5.02 | 5.04 | 5.01 | 5.04 | 369.7K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.03 | 304.7K |
| 10:05 | 5.04 | 5.04 | 5.03 | 5.03 | 86.7K |
| 10:10 | 5.04 | 5.08 | 5.03 | 5.07 | 655.1K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.04 | 147.7K |
| 10:20 | 5.05 | 5.05 | 5.03 | 5.04 | 235.0K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.04 | 60.9K |
| 10:30 | 5.04 | 5.07 | 5.04 | 5.06 | 168.6K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.05 | 186.3K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.05 | 78.1K |
| 10:45 | 5.05 | 5.07 | 5.04 | 5.07 | 286.1K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.07 | 135.1K |
| 10:55 | 5.07 | 5.07 | 5.06 | 5.07 | 91.0K |
| 11:00 | 5.07 | 5.07 | 5.06 | 5.06 | 60.4K |
| 11:05 | 5.06 | 5.07 | 5.06 | 5.06 | 61.2K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.06 | 107.9K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 46.8K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 95.3K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.06 | 126.5K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.06 | 166.5K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.05 | 63.0K |
| 13:10 | 5.05 | 5.05 | 5.04 | 5.05 | 39.4K |
| 13:15 | 5.04 | 5.05 | 5.03 | 5.04 | 79.1K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.02 | 137.3K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.03 | 44.8K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 129.1K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 67.3K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.04 | 40.6K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.05 | 145.1K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.04 | 52.7K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.02 | 145.9K |
| 14:00 | 5.02 | 5.03 | 5.01 | 5.02 | 134.1K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.00 | 125.9K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 235.6K |
| 14:15 | 5.00 | 5.02 | 5.00 | 5.02 | 234.3K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.01 | 80.0K |
| 14:25 | 5.01 | 5.03 | 5.01 | 5.03 | 157.1K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.04 | 188.6K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 225.7K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.04 | 94.1K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.05 | 490.9K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 610.3K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 443.0K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 189.9K |