5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.12 | 5.12 | 4,534.8K |
| 09:35 | 5.12 | 5.12 | 5.04 | 5.06 | 1,451.8K |
| 09:40 | 5.06 | 5.07 | 5.04 | 5.07 | 770.3K |
| 09:45 | 5.07 | 5.11 | 5.05 | 5.06 | 1,316.6K |
| 09:50 | 5.05 | 5.05 | 5.03 | 5.03 | 627.9K |
| 09:55 | 5.04 | 5.07 | 5.04 | 5.05 | 361.4K |
| 10:00 | 5.05 | 5.10 | 5.04 | 5.10 | 474.2K |
| 10:05 | 5.10 | 5.17 | 5.08 | 5.13 | 801.9K |
| 10:10 | 5.12 | 5.12 | 5.10 | 5.12 | 168.1K |
| 10:15 | 5.11 | 5.11 | 5.09 | 5.09 | 163.2K |
| 10:20 | 5.10 | 5.10 | 5.07 | 5.08 | 117.2K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 139.2K |
| 10:30 | 5.08 | 5.12 | 5.08 | 5.11 | 168.4K |
| 10:35 | 5.11 | 5.13 | 5.11 | 5.11 | 236.8K |
| 10:40 | 5.11 | 5.11 | 5.09 | 5.10 | 76.7K |
| 10:45 | 5.10 | 5.10 | 5.09 | 5.10 | 123.0K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.09 | 96.2K |
| 10:55 | 5.09 | 5.10 | 5.09 | 5.09 | 26.2K |
| 11:00 | 5.08 | 5.08 | 5.07 | 5.07 | 124.5K |
| 11:05 | 5.07 | 5.07 | 5.06 | 5.07 | 149.9K |
| 11:10 | 5.07 | 5.07 | 5.06 | 5.06 | 43.4K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.07 | 23.0K |
| 11:20 | 5.07 | 5.07 | 5.05 | 5.05 | 230.8K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.07 | 67.9K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.06 | 111.7K |
| 13:05 | 5.05 | 5.06 | 5.05 | 5.06 | 60.2K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 229.9K |
| 13:15 | 5.08 | 5.13 | 5.08 | 5.08 | 321.9K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.08 | 78.5K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.07 | 108.0K |
| 13:30 | 5.07 | 5.09 | 5.06 | 5.07 | 214.4K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.08 | 95.5K |
| 13:40 | 5.07 | 5.08 | 5.07 | 5.07 | 41.6K |
| 13:45 | 5.07 | 5.08 | 5.07 | 5.07 | 117.6K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.08 | 173.4K |
| 13:55 | 5.08 | 5.08 | 5.06 | 5.07 | 95.7K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.07 | 38.3K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 67.9K |
| 14:10 | 5.07 | 5.07 | 5.06 | 5.06 | 93.2K |
| 14:15 | 5.06 | 5.07 | 5.05 | 5.06 | 107.6K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.06 | 39.6K |
| 14:25 | 5.06 | 5.06 | 5.05 | 5.05 | 45.1K |
| 14:30 | 5.05 | 5.06 | 5.05 | 5.05 | 106.9K |
| 14:35 | 5.06 | 5.06 | 5.04 | 5.05 | 238.1K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 106.2K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 168.1K |
| 14:50 | 5.04 | 5.06 | 5.04 | 5.05 | 636.9K |
| 14:55 | 5.06 | 5.06 | 5.04 | 5.06 | 206.8K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 253.4K |