5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.25 | 5.14 | 5.21 | 1,038.6K |
| 09:35 | 5.22 | 5.23 | 5.19 | 5.19 | 544.4K |
| 09:40 | 5.19 | 5.23 | 5.17 | 5.21 | 552.5K |
| 09:45 | 5.22 | 5.27 | 5.21 | 5.24 | 600.5K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.25 | 266.3K |
| 09:55 | 5.26 | 5.26 | 5.23 | 5.24 | 548.5K |
| 10:00 | 5.24 | 5.27 | 5.24 | 5.24 | 316.1K |
| 10:05 | 5.24 | 5.26 | 5.24 | 5.26 | 317.5K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.26 | 154.1K |
| 10:15 | 5.26 | 5.28 | 5.25 | 5.28 | 369.5K |
| 10:20 | 5.28 | 5.28 | 5.25 | 5.26 | 311.2K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.26 | 319.9K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.28 | 542.5K |
| 10:35 | 5.28 | 5.28 | 5.27 | 5.27 | 199.2K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.27 | 78.3K |
| 10:45 | 5.27 | 5.27 | 5.25 | 5.26 | 157.4K |
| 10:50 | 5.26 | 5.27 | 5.26 | 5.27 | 241.5K |
| 10:55 | 5.26 | 5.26 | 5.25 | 5.25 | 248.6K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.27 | 128.3K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.27 | 173.2K |
| 11:10 | 5.27 | 5.27 | 5.25 | 5.26 | 111.1K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.25 | 68.8K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 156.8K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.26 | 73.4K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 158.9K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.23 | 320.1K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 322.7K |
| 13:15 | 5.23 | 5.25 | 5.23 | 5.24 | 113.4K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 91.3K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 138.5K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.25 | 60.1K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.24 | 112.0K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.24 | 106.5K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.25 | 41.3K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 130.4K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 69.2K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.24 | 40.2K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.25 | 68.4K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.25 | 119.8K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 103.5K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 118.9K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 171.8K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.26 | 720.8K |
| 14:35 | 5.27 | 5.28 | 5.25 | 5.25 | 504.0K |
| 14:40 | 5.25 | 5.27 | 5.25 | 5.27 | 173.7K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.27 | 213.3K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.28 | 432.4K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.27 | 219.8K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 118.3K |