5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.31 | 5.26 | 5.27 | 1,016.9K |
| 09:35 | 5.26 | 5.29 | 5.25 | 5.27 | 721.2K |
| 09:40 | 5.28 | 5.30 | 5.28 | 5.28 | 361.2K |
| 09:45 | 5.29 | 5.30 | 5.28 | 5.28 | 386.7K |
| 09:50 | 5.29 | 5.29 | 5.28 | 5.28 | 144.4K |
| 09:55 | 5.28 | 5.31 | 5.28 | 5.30 | 386.6K |
| 10:00 | 5.30 | 5.34 | 5.30 | 5.33 | 321.4K |
| 10:05 | 5.33 | 5.34 | 5.32 | 5.34 | 408.1K |
| 10:10 | 5.34 | 5.34 | 5.32 | 5.33 | 183.1K |
| 10:15 | 5.32 | 5.36 | 5.32 | 5.36 | 582.7K |
| 10:20 | 5.35 | 5.36 | 5.34 | 5.34 | 199.0K |
| 10:25 | 5.35 | 5.36 | 5.34 | 5.35 | 215.0K |
| 10:30 | 5.35 | 5.40 | 5.34 | 5.39 | 665.1K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.39 | 458.9K |
| 10:40 | 5.40 | 5.44 | 5.40 | 5.40 | 722.0K |
| 10:45 | 5.39 | 5.41 | 5.39 | 5.40 | 356.3K |
| 10:50 | 5.40 | 5.41 | 5.39 | 5.41 | 129.7K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.42 | 94.8K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.42 | 175.9K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.42 | 215.4K |
| 11:10 | 5.42 | 5.42 | 5.40 | 5.40 | 154.8K |
| 11:15 | 5.40 | 5.44 | 5.40 | 5.43 | 378.6K |
| 11:20 | 5.44 | 5.44 | 5.42 | 5.43 | 135.6K |
| 11:25 | 5.47 | 5.47 | 5.44 | 5.46 | 513.8K |
| 13:00 | 5.46 | 5.46 | 5.43 | 5.44 | 350.7K |
| 13:05 | 5.43 | 5.45 | 5.43 | 5.44 | 185.6K |
| 13:10 | 5.44 | 5.46 | 5.44 | 5.46 | 254.7K |
| 13:15 | 5.46 | 5.47 | 5.46 | 5.46 | 123.2K |
| 13:20 | 5.46 | 5.49 | 5.46 | 5.47 | 394.5K |
| 13:25 | 5.48 | 5.48 | 5.47 | 5.47 | 248.9K |
| 13:30 | 5.48 | 5.49 | 5.47 | 5.48 | 256.7K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.47 | 127.0K |
| 13:40 | 5.48 | 5.48 | 5.46 | 5.46 | 269.5K |
| 13:45 | 5.46 | 5.46 | 5.45 | 5.45 | 157.7K |
| 13:50 | 5.46 | 5.46 | 5.44 | 5.45 | 281.9K |
| 13:55 | 5.45 | 5.45 | 5.44 | 5.44 | 150.0K |
| 14:00 | 5.45 | 5.49 | 5.44 | 5.49 | 597.6K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 211.3K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 108.3K |
| 14:15 | 5.46 | 5.47 | 5.45 | 5.47 | 220.5K |
| 14:20 | 5.47 | 5.48 | 5.45 | 5.48 | 175.3K |
| 14:25 | 5.48 | 5.48 | 5.46 | 5.47 | 158.5K |
| 14:30 | 5.46 | 5.48 | 5.46 | 5.47 | 123.0K |
| 14:35 | 5.47 | 5.48 | 5.47 | 5.48 | 164.9K |
| 14:40 | 5.48 | 5.48 | 5.47 | 5.48 | 104.5K |
| 14:45 | 5.47 | 5.48 | 5.47 | 5.47 | 246.5K |
| 14:50 | 5.48 | 5.48 | 5.47 | 5.47 | 521.9K |
| 14:55 | 5.47 | 5.49 | 5.47 | 5.47 | 417.6K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 251.2K |