5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.58 | 5.53 | 5.54 | 1,847.3K |
| 09:35 | 5.54 | 5.55 | 5.51 | 5.51 | 759.9K |
| 09:40 | 5.51 | 5.55 | 5.51 | 5.55 | 673.2K |
| 09:45 | 5.55 | 5.55 | 5.49 | 5.49 | 623.4K |
| 09:50 | 5.49 | 5.51 | 5.46 | 5.47 | 804.8K |
| 09:55 | 5.46 | 5.49 | 5.46 | 5.48 | 548.0K |
| 10:00 | 5.48 | 5.50 | 5.48 | 5.48 | 348.6K |
| 10:05 | 5.48 | 5.50 | 5.48 | 5.48 | 169.5K |
| 10:10 | 5.49 | 5.50 | 5.48 | 5.49 | 181.4K |
| 10:15 | 5.49 | 5.49 | 5.47 | 5.47 | 159.7K |
| 10:20 | 5.47 | 5.47 | 5.46 | 5.46 | 306.7K |
| 10:25 | 5.47 | 5.47 | 5.45 | 5.45 | 204.1K |
| 10:30 | 5.45 | 5.47 | 5.45 | 5.47 | 151.2K |
| 10:35 | 5.46 | 5.48 | 5.46 | 5.47 | 88.2K |
| 10:40 | 5.47 | 5.49 | 5.47 | 5.49 | 175.6K |
| 10:45 | 5.49 | 5.49 | 5.47 | 5.47 | 95.4K |
| 10:50 | 5.47 | 5.49 | 5.47 | 5.48 | 148.3K |
| 10:55 | 5.49 | 5.52 | 5.48 | 5.51 | 301.0K |
| 11:00 | 5.51 | 5.56 | 5.51 | 5.55 | 698.5K |
| 11:05 | 5.55 | 5.58 | 5.55 | 5.58 | 568.0K |
| 11:10 | 5.58 | 5.58 | 5.56 | 5.56 | 456.2K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.55 | 428.1K |
| 11:20 | 5.55 | 5.56 | 5.54 | 5.55 | 148.6K |
| 11:25 | 5.55 | 5.55 | 5.53 | 5.55 | 204.2K |
| 13:00 | 5.56 | 5.59 | 5.55 | 5.57 | 797.6K |
| 13:05 | 5.57 | 5.61 | 5.56 | 5.61 | 955.7K |
| 13:10 | 5.60 | 5.61 | 5.59 | 5.59 | 552.0K |
| 13:15 | 5.59 | 5.60 | 5.57 | 5.57 | 274.2K |
| 13:20 | 5.57 | 5.59 | 5.57 | 5.58 | 241.3K |
| 13:25 | 5.58 | 5.60 | 5.58 | 5.59 | 152.8K |
| 13:30 | 5.60 | 5.64 | 5.60 | 5.63 | 670.3K |
| 13:35 | 5.63 | 5.65 | 5.62 | 5.64 | 816.2K |
| 13:40 | 5.64 | 5.65 | 5.63 | 5.64 | 303.1K |
| 13:45 | 5.65 | 5.65 | 5.61 | 5.61 | 659.0K |
| 13:50 | 5.61 | 5.62 | 5.59 | 5.59 | 303.2K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.59 | 215.9K |
| 14:00 | 5.59 | 5.59 | 5.56 | 5.58 | 484.3K |
| 14:05 | 5.58 | 5.59 | 5.56 | 5.58 | 152.5K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.58 | 78.0K |
| 14:15 | 5.57 | 5.57 | 5.55 | 5.56 | 386.9K |
| 14:20 | 5.56 | 5.60 | 5.55 | 5.59 | 628.5K |
| 14:25 | 5.59 | 5.59 | 5.57 | 5.58 | 249.7K |
| 14:30 | 5.58 | 5.60 | 5.58 | 5.59 | 228.2K |
| 14:35 | 5.59 | 5.60 | 5.58 | 5.59 | 115.3K |
| 14:40 | 5.60 | 5.64 | 5.59 | 5.63 | 1,042.5K |
| 14:45 | 5.62 | 5.64 | 5.62 | 5.63 | 424.4K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.62 | 410.7K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.62 | 286.7K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |