5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 6.08 | 5.86 | 6.03 | 6,531.2K |
| 09:35 | 6.03 | 6.03 | 5.91 | 5.91 | 2,369.0K |
| 09:40 | 5.91 | 5.92 | 5.81 | 5.83 | 1,877.2K |
| 09:45 | 5.83 | 5.83 | 5.72 | 5.72 | 3,090.4K |
| 09:50 | 5.72 | 5.74 | 5.70 | 5.73 | 2,088.9K |
| 09:55 | 5.73 | 5.79 | 5.72 | 5.76 | 859.8K |
| 10:00 | 5.75 | 5.77 | 5.74 | 5.74 | 658.9K |
| 10:05 | 5.74 | 5.75 | 5.71 | 5.73 | 440.8K |
| 10:10 | 5.72 | 5.74 | 5.72 | 5.74 | 344.9K |
| 10:15 | 5.74 | 5.75 | 5.72 | 5.74 | 516.0K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.73 | 272.2K |
| 10:25 | 5.73 | 5.73 | 5.70 | 5.72 | 707.4K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.70 | 681.8K |
| 10:35 | 5.71 | 5.73 | 5.70 | 5.72 | 313.5K |
| 10:40 | 5.73 | 5.73 | 5.71 | 5.72 | 239.9K |
| 10:45 | 5.71 | 5.73 | 5.71 | 5.71 | 313.7K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.71 | 267.1K |
| 10:55 | 5.70 | 5.71 | 5.70 | 5.71 | 256.5K |
| 11:00 | 5.71 | 5.81 | 5.69 | 5.80 | 1,186.3K |
| 11:05 | 5.79 | 5.84 | 5.69 | 5.77 | 1,203.3K |
| 11:10 | 5.77 | 5.77 | 5.74 | 5.76 | 321.6K |
| 11:15 | 5.75 | 5.93 | 5.75 | 5.89 | 1,118.0K |
| 11:20 | 5.90 | 6.40 | 5.84 | 6.20 | 10,837.4K |
| 11:25 | 6.20 | 6.35 | 6.14 | 6.21 | 5,787.9K |
| 11:30 | 6.21 | 6.21 | 6.21 | 6.21 | 42.9K |
| 13:00 | 6.21 | 6.23 | 6.07 | 6.07 | 3,708.1K |
| 13:05 | 6.07 | 6.09 | 6.03 | 6.07 | 1,712.8K |
| 13:10 | 6.06 | 6.07 | 6.02 | 6.02 | 1,304.3K |
| 13:15 | 6.02 | 6.10 | 6.01 | 6.09 | 1,429.1K |
| 13:20 | 6.08 | 6.17 | 6.05 | 6.16 | 992.8K |
| 13:25 | 6.17 | 6.20 | 6.12 | 6.19 | 1,360.4K |
| 13:30 | 6.19 | 6.20 | 6.14 | 6.15 | 1,246.6K |
| 13:35 | 6.15 | 6.16 | 6.12 | 6.14 | 511.0K |
| 13:40 | 6.14 | 6.15 | 6.10 | 6.12 | 814.1K |
| 13:45 | 6.12 | 6.15 | 6.11 | 6.13 | 445.9K |
| 13:50 | 6.13 | 6.15 | 6.12 | 6.15 | 372.5K |
| 13:55 | 6.15 | 6.16 | 6.14 | 6.16 | 529.5K |
| 14:00 | 6.15 | 6.16 | 6.09 | 6.10 | 585.5K |
| 14:05 | 6.11 | 6.11 | 6.07 | 6.07 | 702.3K |
| 14:10 | 6.09 | 6.09 | 6.07 | 6.08 | 288.2K |
| 14:15 | 6.08 | 6.09 | 6.06 | 6.06 | 570.3K |
| 14:20 | 6.07 | 6.07 | 6.05 | 6.07 | 395.0K |
| 14:25 | 6.07 | 6.10 | 6.07 | 6.09 | 395.9K |
| 14:30 | 6.09 | 6.09 | 6.05 | 6.07 | 792.2K |
| 14:35 | 6.07 | 6.07 | 6.05 | 6.05 | 738.2K |
| 14:40 | 6.05 | 6.06 | 6.04 | 6.05 | 686.1K |
| 14:45 | 6.05 | 6.06 | 6.01 | 6.01 | 1,433.7K |
| 14:50 | 6.01 | 6.04 | 6.01 | 6.03 | 1,726.2K |
| 14:55 | 6.03 | 6.05 | 6.02 | 6.05 | 610.0K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 501.6K |