5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.46 | 6.48 | 6.25 | 6.27 | 10,366.2K |
| 09:35 | 6.27 | 6.29 | 6.21 | 6.22 | 5,168.1K |
| 09:40 | 6.22 | 6.28 | 6.21 | 6.27 | 2,573.2K |
| 09:45 | 6.26 | 6.26 | 6.16 | 6.16 | 5,029.3K |
| 09:50 | 6.17 | 6.21 | 6.16 | 6.20 | 2,036.2K |
| 09:55 | 6.19 | 6.21 | 6.19 | 6.20 | 1,310.8K |
| 10:00 | 6.19 | 6.20 | 6.15 | 6.15 | 2,598.8K |
| 10:05 | 6.16 | 6.18 | 6.15 | 6.15 | 1,459.5K |
| 10:10 | 6.15 | 6.16 | 6.13 | 6.13 | 1,601.9K |
| 10:15 | 6.13 | 6.13 | 6.10 | 6.12 | 2,241.7K |
| 10:20 | 6.12 | 6.17 | 6.11 | 6.16 | 991.2K |
| 10:25 | 6.16 | 6.16 | 6.12 | 6.14 | 843.0K |
| 10:30 | 6.13 | 6.14 | 6.11 | 6.12 | 755.8K |
| 10:35 | 6.12 | 6.13 | 6.06 | 6.07 | 2,222.3K |
| 10:40 | 6.07 | 6.11 | 6.07 | 6.08 | 784.8K |
| 10:45 | 6.09 | 6.10 | 6.08 | 6.09 | 625.9K |
| 10:50 | 6.09 | 6.12 | 6.08 | 6.12 | 658.4K |
| 10:55 | 6.11 | 6.13 | 6.10 | 6.13 | 442.0K |
| 11:00 | 6.11 | 6.14 | 6.10 | 6.11 | 741.7K |
| 11:05 | 6.10 | 6.11 | 6.10 | 6.11 | 430.3K |
| 11:10 | 6.10 | 6.12 | 6.09 | 6.10 | 456.6K |
| 11:15 | 6.09 | 6.12 | 6.09 | 6.11 | 315.0K |
| 11:20 | 6.11 | 6.12 | 6.09 | 6.09 | 459.3K |
| 11:25 | 6.09 | 6.10 | 6.07 | 6.08 | 677.3K |
| 11:30 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 13:00 | 6.09 | 6.09 | 6.06 | 6.08 | 548.8K |
| 13:05 | 6.08 | 6.11 | 6.07 | 6.10 | 347.1K |
| 13:10 | 6.10 | 6.12 | 6.09 | 6.11 | 217.8K |
| 13:15 | 6.11 | 6.13 | 6.10 | 6.10 | 380.7K |
| 13:20 | 6.10 | 6.10 | 6.09 | 6.09 | 433.3K |
| 13:25 | 6.10 | 6.10 | 6.08 | 6.08 | 561.5K |
| 13:30 | 6.09 | 6.10 | 6.08 | 6.09 | 420.7K |
| 13:35 | 6.09 | 6.10 | 6.08 | 6.10 | 493.2K |
| 13:40 | 6.10 | 6.13 | 6.09 | 6.09 | 683.3K |
| 13:45 | 6.09 | 6.11 | 6.09 | 6.10 | 481.6K |
| 13:50 | 6.09 | 6.09 | 6.06 | 6.06 | 1,165.8K |
| 13:55 | 6.07 | 6.08 | 6.06 | 6.07 | 375.9K |
| 14:00 | 6.07 | 6.08 | 6.06 | 6.07 | 527.0K |
| 14:05 | 6.08 | 6.08 | 6.03 | 6.05 | 2,218.8K |
| 14:10 | 6.04 | 6.06 | 6.03 | 6.06 | 699.8K |
| 14:15 | 6.06 | 6.06 | 6.03 | 6.04 | 770.4K |
| 14:20 | 6.04 | 6.05 | 6.03 | 6.04 | 902.3K |
| 14:25 | 6.03 | 6.04 | 6.01 | 6.01 | 712.2K |
| 14:30 | 6.01 | 6.03 | 6.01 | 6.03 | 1,054.6K |
| 14:35 | 6.04 | 6.05 | 6.02 | 6.03 | 1,025.7K |
| 14:40 | 6.03 | 6.04 | 6.02 | 6.04 | 750.1K |
| 14:45 | 6.04 | 6.04 | 6.02 | 6.02 | 1,108.9K |
| 14:50 | 6.02 | 6.03 | 6.00 | 6.02 | 2,134.0K |
| 14:55 | 6.02 | 6.06 | 6.02 | 6.06 | 1,050.9K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |