5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.87 | 5.92 | 5,076.6K |
| 09:35 | 5.91 | 5.93 | 5.88 | 5.93 | 2,952.7K |
| 09:40 | 5.93 | 6.09 | 5.93 | 6.00 | 2,818.7K |
| 09:45 | 6.00 | 6.04 | 5.98 | 6.02 | 699.1K |
| 09:50 | 6.00 | 6.01 | 5.96 | 5.97 | 602.2K |
| 09:55 | 5.97 | 6.01 | 5.96 | 6.00 | 717.4K |
| 10:00 | 5.99 | 5.99 | 5.97 | 5.98 | 438.6K |
| 10:05 | 5.97 | 5.98 | 5.91 | 5.92 | 1,152.1K |
| 10:10 | 5.92 | 5.93 | 5.90 | 5.93 | 827.4K |
| 10:15 | 5.92 | 5.92 | 5.90 | 5.92 | 514.7K |
| 10:20 | 5.92 | 5.94 | 5.91 | 5.91 | 366.8K |
| 10:25 | 5.91 | 5.92 | 5.87 | 5.87 | 787.4K |
| 10:30 | 5.88 | 5.90 | 5.87 | 5.89 | 1,032.0K |
| 10:35 | 5.89 | 5.89 | 5.87 | 5.88 | 731.5K |
| 10:40 | 5.88 | 5.90 | 5.87 | 5.89 | 556.1K |
| 10:45 | 5.90 | 5.90 | 5.89 | 5.89 | 336.0K |
| 10:50 | 5.89 | 5.90 | 5.88 | 5.89 | 275.1K |
| 10:55 | 5.89 | 5.91 | 5.89 | 5.89 | 235.6K |
| 11:00 | 5.89 | 5.90 | 5.88 | 5.89 | 137.2K |
| 11:05 | 5.89 | 5.91 | 5.88 | 5.91 | 349.6K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.89 | 206.2K |
| 11:15 | 5.90 | 5.91 | 5.89 | 5.91 | 298.7K |
| 11:20 | 5.91 | 5.91 | 5.89 | 5.90 | 232.4K |
| 11:25 | 5.90 | 5.90 | 5.88 | 5.89 | 229.8K |
| 13:00 | 5.89 | 5.91 | 5.88 | 5.89 | 479.2K |
| 13:05 | 5.89 | 5.91 | 5.88 | 5.90 | 448.2K |
| 13:10 | 5.91 | 5.91 | 5.89 | 5.91 | 303.3K |
| 13:15 | 5.91 | 5.95 | 5.91 | 5.93 | 352.3K |
| 13:20 | 5.94 | 5.96 | 5.93 | 5.93 | 412.1K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.93 | 590.1K |
| 13:30 | 5.92 | 5.93 | 5.90 | 5.92 | 277.0K |
| 13:35 | 5.92 | 5.98 | 5.92 | 5.96 | 862.4K |
| 13:40 | 5.96 | 5.98 | 5.94 | 5.98 | 423.7K |
| 13:45 | 5.97 | 5.98 | 5.94 | 5.95 | 618.2K |
| 13:50 | 5.95 | 5.96 | 5.93 | 5.93 | 239.9K |
| 13:55 | 5.93 | 5.93 | 5.89 | 5.91 | 875.4K |
| 14:00 | 5.90 | 5.91 | 5.89 | 5.89 | 346.9K |
| 14:05 | 5.89 | 5.90 | 5.88 | 5.89 | 624.2K |
| 14:10 | 5.89 | 5.90 | 5.87 | 5.88 | 675.5K |
| 14:15 | 5.88 | 5.89 | 5.87 | 5.87 | 370.4K |
| 14:20 | 5.88 | 5.88 | 5.86 | 5.87 | 753.3K |
| 14:25 | 5.87 | 5.88 | 5.86 | 5.87 | 668.2K |
| 14:30 | 5.87 | 5.88 | 5.84 | 5.86 | 1,347.5K |
| 14:35 | 5.86 | 5.87 | 5.85 | 5.87 | 492.7K |
| 14:40 | 5.87 | 5.87 | 5.85 | 5.85 | 670.7K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.86 | 758.8K |
| 14:50 | 5.86 | 5.87 | 5.84 | 5.85 | 1,797.2K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.85 | 1,061.2K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 708.5K |