5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.87 | 5.78 | 5.79 | 2,818.4K |
| 09:35 | 5.79 | 5.85 | 5.79 | 5.85 | 1,334.1K |
| 09:40 | 5.85 | 5.85 | 5.79 | 5.80 | 969.3K |
| 09:45 | 5.79 | 5.81 | 5.76 | 5.81 | 1,477.7K |
| 09:50 | 5.81 | 5.87 | 5.80 | 5.86 | 825.6K |
| 09:55 | 5.88 | 5.93 | 5.87 | 5.92 | 3,217.6K |
| 10:00 | 5.92 | 5.93 | 5.88 | 5.89 | 1,327.8K |
| 10:05 | 5.90 | 5.90 | 5.87 | 5.87 | 574.7K |
| 10:10 | 5.88 | 5.97 | 5.87 | 5.96 | 1,820.6K |
| 10:15 | 5.96 | 5.98 | 5.94 | 5.97 | 1,760.4K |
| 10:20 | 5.98 | 5.98 | 5.95 | 5.96 | 1,089.8K |
| 10:25 | 5.96 | 5.96 | 5.94 | 5.95 | 445.2K |
| 10:30 | 5.95 | 5.97 | 5.95 | 5.96 | 841.2K |
| 10:35 | 5.96 | 5.98 | 5.95 | 5.98 | 828.3K |
| 10:40 | 5.98 | 5.99 | 5.96 | 5.97 | 700.0K |
| 10:45 | 5.97 | 5.98 | 5.96 | 5.96 | 335.7K |
| 10:50 | 5.96 | 5.97 | 5.94 | 5.94 | 552.4K |
| 10:55 | 5.95 | 5.97 | 5.94 | 5.94 | 472.9K |
| 11:00 | 5.94 | 5.95 | 5.91 | 5.94 | 394.9K |
| 11:05 | 5.95 | 5.97 | 5.94 | 5.96 | 378.3K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.95 | 125.7K |
| 11:15 | 5.96 | 5.96 | 5.93 | 5.93 | 227.2K |
| 11:20 | 5.94 | 5.94 | 5.93 | 5.93 | 253.8K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.93 | 251.5K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 13:00 | 5.92 | 5.92 | 5.89 | 5.89 | 505.7K |
| 13:05 | 5.90 | 5.90 | 5.89 | 5.89 | 183.4K |
| 13:10 | 5.90 | 5.92 | 5.89 | 5.90 | 286.6K |
| 13:15 | 5.90 | 5.91 | 5.88 | 5.89 | 383.1K |
| 13:20 | 5.89 | 5.89 | 5.87 | 5.87 | 354.4K |
| 13:25 | 5.88 | 5.89 | 5.87 | 5.88 | 241.8K |
| 13:30 | 5.88 | 5.89 | 5.87 | 5.87 | 215.6K |
| 13:35 | 5.87 | 5.87 | 5.86 | 5.86 | 237.9K |
| 13:40 | 5.87 | 5.87 | 5.86 | 5.86 | 109.6K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.88 | 107.0K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.87 | 174.6K |
| 13:55 | 5.87 | 5.89 | 5.86 | 5.89 | 191.6K |
| 14:00 | 5.89 | 5.90 | 5.87 | 5.87 | 158.5K |
| 14:05 | 5.88 | 5.88 | 5.87 | 5.87 | 187.3K |
| 14:10 | 5.87 | 5.87 | 5.85 | 5.85 | 562.2K |
| 14:15 | 5.86 | 5.87 | 5.85 | 5.87 | 107.2K |
| 14:20 | 5.87 | 5.89 | 5.86 | 5.87 | 109.4K |
| 14:25 | 5.87 | 5.88 | 5.86 | 5.87 | 274.4K |
| 14:30 | 5.87 | 5.87 | 5.86 | 5.86 | 131.5K |
| 14:35 | 5.87 | 5.87 | 5.84 | 5.85 | 355.1K |
| 14:40 | 5.84 | 5.84 | 5.83 | 5.83 | 445.3K |
| 14:45 | 5.83 | 5.85 | 5.83 | 5.84 | 471.9K |
| 14:50 | 5.85 | 5.85 | 5.84 | 5.85 | 553.9K |
| 14:55 | 5.85 | 5.88 | 5.84 | 5.88 | 502.9K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |