5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.88 | 5.80 | 5.87 | 1,484.2K |
| 09:35 | 5.86 | 5.93 | 5.86 | 5.91 | 1,099.5K |
| 09:40 | 5.91 | 5.91 | 5.85 | 5.86 | 1,009.9K |
| 09:45 | 5.86 | 5.88 | 5.85 | 5.86 | 731.7K |
| 09:50 | 5.86 | 5.88 | 5.86 | 5.88 | 620.8K |
| 09:55 | 5.87 | 5.88 | 5.85 | 5.88 | 711.0K |
| 10:00 | 5.88 | 5.88 | 5.84 | 5.87 | 929.8K |
| 10:05 | 5.87 | 5.88 | 5.85 | 5.86 | 295.1K |
| 10:10 | 5.86 | 5.88 | 5.84 | 5.86 | 622.6K |
| 10:15 | 5.86 | 5.88 | 5.85 | 5.88 | 369.5K |
| 10:20 | 5.89 | 5.90 | 5.88 | 5.90 | 729.5K |
| 10:25 | 5.89 | 5.90 | 5.88 | 5.90 | 327.8K |
| 10:30 | 5.90 | 5.90 | 5.88 | 5.90 | 174.0K |
| 10:35 | 5.90 | 5.90 | 5.87 | 5.87 | 339.9K |
| 10:40 | 5.88 | 5.88 | 5.87 | 5.88 | 262.1K |
| 10:45 | 5.89 | 5.89 | 5.87 | 5.88 | 143.0K |
| 10:50 | 5.89 | 5.89 | 5.87 | 5.88 | 203.2K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.89 | 326.3K |
| 11:00 | 5.89 | 5.90 | 5.88 | 5.89 | 248.6K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.90 | 86.6K |
| 11:10 | 5.89 | 5.90 | 5.88 | 5.88 | 182.9K |
| 11:15 | 5.88 | 5.90 | 5.88 | 5.89 | 191.9K |
| 11:20 | 5.89 | 5.89 | 5.87 | 5.87 | 235.6K |
| 11:25 | 5.88 | 5.89 | 5.87 | 5.89 | 232.4K |
| 13:00 | 5.89 | 5.89 | 5.86 | 5.87 | 398.5K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.86 | 226.8K |
| 13:10 | 5.86 | 5.87 | 5.85 | 5.87 | 389.6K |
| 13:15 | 5.87 | 5.88 | 5.85 | 5.86 | 633.5K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.85 | 405.6K |
| 13:25 | 5.85 | 6.01 | 5.84 | 6.01 | 3,364.3K |
| 13:30 | 6.02 | 6.02 | 5.96 | 5.97 | 1,983.1K |
| 13:35 | 5.98 | 5.98 | 5.94 | 5.96 | 705.4K |
| 13:40 | 5.95 | 5.97 | 5.94 | 5.95 | 455.1K |
| 13:45 | 5.95 | 5.97 | 5.95 | 5.95 | 253.5K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.97 | 245.3K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 374.8K |
| 14:00 | 5.96 | 5.96 | 5.93 | 5.93 | 587.1K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.93 | 172.7K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.93 | 76.7K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.95 | 273.0K |
| 14:20 | 5.94 | 5.95 | 5.93 | 5.94 | 159.4K |
| 14:25 | 5.94 | 5.94 | 5.92 | 5.92 | 429.6K |
| 14:30 | 5.92 | 5.93 | 5.91 | 5.92 | 322.2K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.92 | 172.1K |
| 14:40 | 5.91 | 5.94 | 5.91 | 5.92 | 548.2K |
| 14:45 | 5.92 | 5.94 | 5.92 | 5.94 | 381.4K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.93 | 485.8K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.94 | 445.3K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 302.5K |