Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.95 5.86 5.89 1,513.4K
09:35 5.89 5.93 5.87 5.87 1,220.0K
09:40 5.86 5.86 5.82 5.84 1,713.3K
09:45 5.83 5.84 5.81 5.82 1,324.8K
09:50 5.84 5.85 5.81 5.84 681.9K
09:55 5.84 5.86 5.83 5.86 540.5K
10:00 5.85 5.86 5.83 5.86 550.2K
10:05 5.85 5.85 5.83 5.85 292.3K
10:10 5.84 5.84 5.82 5.84 596.6K
10:15 5.83 5.86 5.83 5.84 636.3K
10:20 5.85 5.92 5.85 5.90 848.7K
10:25 5.90 5.91 5.88 5.90 142.8K
10:30 5.89 5.90 5.88 5.88 255.5K
10:35 5.88 5.89 5.86 5.87 374.7K
10:40 5.87 5.91 5.87 5.89 368.8K
10:45 5.90 5.90 5.89 5.89 246.4K
10:50 5.89 5.91 5.88 5.91 355.9K
10:55 5.91 5.93 5.91 5.91 622.9K
11:00 5.90 5.93 5.90 5.93 261.7K
11:05 5.92 5.93 5.91 5.91 112.4K
11:10 5.91 5.93 5.91 5.91 172.9K
11:15 5.92 5.92 5.91 5.92 128.7K
11:20 5.92 5.93 5.91 5.91 131.9K
11:25 5.91 5.92 5.90 5.90 292.4K
13:00 5.90 5.90 5.88 5.89 234.8K
13:05 5.89 5.91 5.89 5.90 243.1K
13:10 5.90 5.91 5.89 5.89 202.5K
13:15 5.89 5.90 5.89 5.89 97.9K
13:20 5.90 5.90 5.89 5.89 74.4K
13:25 5.89 5.90 5.88 5.89 420.6K
13:30 5.89 5.93 5.88 5.92 430.6K
13:35 5.92 5.94 5.91 5.94 748.9K
13:40 5.94 5.94 5.93 5.94 235.9K
13:45 5.94 5.95 5.93 5.93 325.4K
13:50 5.93 5.93 5.92 5.92 233.0K
13:55 5.92 5.93 5.91 5.91 153.8K
14:00 5.91 5.92 5.91 5.91 189.0K
14:05 5.91 5.93 5.91 5.91 181.6K
14:10 5.92 5.93 5.91 5.92 277.7K
14:15 5.92 5.92 5.90 5.91 258.7K
14:20 5.91 5.91 5.90 5.90 269.3K
14:25 5.90 5.91 5.89 5.90 383.1K
14:30 5.90 5.91 5.90 5.90 373.1K
14:35 5.90 5.91 5.89 5.91 429.3K
14:40 5.90 5.91 5.90 5.91 426.5K
14:45 5.91 5.91 5.89 5.90 604.9K
14:50 5.90 5.91 5.89 5.90 804.4K
14:55 5.90 5.91 5.89 5.89 425.8K
15:40 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available