5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.90 | 5.92 | 1,455.8K |
| 09:35 | 5.93 | 5.94 | 5.89 | 5.92 | 1,013.4K |
| 09:40 | 5.91 | 5.91 | 5.86 | 5.90 | 1,265.1K |
| 09:45 | 5.90 | 5.92 | 5.88 | 5.89 | 752.5K |
| 09:50 | 5.90 | 5.92 | 5.89 | 5.91 | 687.7K |
| 09:55 | 5.92 | 5.93 | 5.89 | 5.89 | 619.5K |
| 10:00 | 5.89 | 5.91 | 5.88 | 5.90 | 440.2K |
| 10:05 | 5.91 | 5.91 | 5.90 | 5.91 | 165.6K |
| 10:10 | 5.90 | 5.90 | 5.88 | 5.90 | 448.3K |
| 10:15 | 5.89 | 5.90 | 5.88 | 5.89 | 394.6K |
| 10:20 | 5.89 | 5.91 | 5.89 | 5.90 | 224.0K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.90 | 440.4K |
| 10:30 | 5.90 | 5.92 | 5.90 | 5.92 | 246.9K |
| 10:35 | 5.92 | 5.92 | 5.89 | 5.90 | 233.2K |
| 10:40 | 5.90 | 5.92 | 5.90 | 5.91 | 165.7K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.92 | 274.4K |
| 10:50 | 5.92 | 5.93 | 5.91 | 5.92 | 271.6K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.92 | 233.7K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 70.3K |
| 11:05 | 5.92 | 5.94 | 5.91 | 5.94 | 189.9K |
| 11:10 | 5.94 | 5.94 | 5.91 | 5.92 | 254.7K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.92 | 74.4K |
| 11:20 | 5.91 | 5.92 | 5.90 | 5.90 | 377.0K |
| 11:25 | 5.90 | 5.92 | 5.89 | 5.91 | 224.2K |
| 13:00 | 5.92 | 5.93 | 5.91 | 5.92 | 160.3K |
| 13:05 | 5.92 | 5.96 | 5.92 | 5.93 | 717.6K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.93 | 103.0K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.92 | 93.9K |
| 13:20 | 5.92 | 5.96 | 5.92 | 5.96 | 233.5K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.95 | 96.0K |
| 13:30 | 5.95 | 5.95 | 5.93 | 5.93 | 292.7K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.95 | 231.3K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.95 | 147.6K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.93 | 233.8K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.92 | 171.4K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.92 | 325.7K |
| 14:00 | 5.92 | 5.94 | 5.92 | 5.92 | 153.4K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 242.2K |
| 14:10 | 5.92 | 5.94 | 5.92 | 5.94 | 187.1K |
| 14:15 | 5.94 | 5.96 | 5.94 | 5.96 | 228.4K |
| 14:20 | 5.95 | 5.96 | 5.94 | 5.94 | 226.2K |
| 14:25 | 5.94 | 5.96 | 5.94 | 5.96 | 198.1K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.94 | 301.3K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 72.6K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.94 | 491.9K |
| 14:45 | 5.94 | 5.96 | 5.94 | 5.96 | 438.6K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.96 | 1,208.0K |
| 14:55 | 5.95 | 5.97 | 5.95 | 5.96 | 602.5K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |