5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.97 | 5.94 | 5.95 | 811.7K |
| 09:35 | 5.95 | 5.95 | 5.90 | 5.90 | 881.3K |
| 09:40 | 5.91 | 5.92 | 5.89 | 5.89 | 765.9K |
| 09:45 | 5.89 | 5.90 | 5.88 | 5.88 | 522.6K |
| 09:50 | 5.89 | 5.90 | 5.87 | 5.89 | 775.4K |
| 09:55 | 5.89 | 5.93 | 5.89 | 5.93 | 343.6K |
| 10:00 | 5.92 | 5.95 | 5.92 | 5.94 | 275.9K |
| 10:05 | 5.94 | 5.94 | 5.91 | 5.92 | 320.1K |
| 10:10 | 5.92 | 5.92 | 5.90 | 5.90 | 108.9K |
| 10:15 | 5.90 | 5.91 | 5.88 | 5.89 | 298.8K |
| 10:20 | 5.89 | 5.89 | 5.88 | 5.89 | 162.2K |
| 10:25 | 5.89 | 5.91 | 5.89 | 5.89 | 146.0K |
| 10:30 | 5.89 | 5.92 | 5.89 | 5.91 | 129.6K |
| 10:35 | 5.91 | 5.92 | 5.90 | 5.92 | 238.8K |
| 10:40 | 5.91 | 5.93 | 5.91 | 5.91 | 110.9K |
| 10:45 | 5.92 | 5.92 | 5.91 | 5.91 | 115.3K |
| 10:50 | 5.91 | 5.91 | 5.89 | 5.89 | 299.9K |
| 10:55 | 5.89 | 5.90 | 5.87 | 5.87 | 406.0K |
| 11:00 | 5.87 | 5.88 | 5.86 | 5.86 | 380.8K |
| 11:05 | 5.86 | 5.86 | 5.84 | 5.85 | 499.2K |
| 11:10 | 5.85 | 5.85 | 5.83 | 5.84 | 567.4K |
| 11:15 | 5.83 | 5.85 | 5.82 | 5.82 | 559.9K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.81 | 596.8K |
| 11:25 | 5.81 | 5.84 | 5.81 | 5.82 | 642.2K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.81 | 493.6K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.81 | 583.2K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.80 | 115.4K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 309.5K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 571.6K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 269.8K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.81 | 105.6K |
| 13:35 | 5.80 | 5.82 | 5.79 | 5.82 | 402.4K |
| 13:40 | 5.82 | 5.82 | 5.80 | 5.81 | 142.4K |
| 13:45 | 5.80 | 5.81 | 5.79 | 5.80 | 189.3K |
| 13:50 | 5.81 | 5.81 | 5.79 | 5.80 | 207.9K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.80 | 77.3K |
| 14:00 | 5.81 | 5.81 | 5.79 | 5.81 | 184.3K |
| 14:05 | 5.80 | 5.81 | 5.80 | 5.81 | 103.5K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.80 | 170.7K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 122.0K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.79 | 477.3K |
| 14:25 | 5.79 | 5.82 | 5.79 | 5.81 | 228.6K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 122.2K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 198.9K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.81 | 273.9K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.80 | 216.4K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.81 | 493.6K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.82 | 270.6K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 136.8K |