Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.84 5.78 5.83 927.0K
09:35 5.85 6.11 5.84 6.04 5,941.5K
09:40 6.03 6.17 6.02 6.16 7,093.2K
09:45 6.15 6.24 6.11 6.21 6,465.1K
09:50 6.20 6.21 6.13 6.13 1,763.2K
09:55 6.14 6.16 6.09 6.12 1,393.7K
10:00 6.11 6.11 6.04 6.06 1,149.1K
10:05 6.06 6.07 6.03 6.06 953.2K
10:10 6.05 6.05 6.04 6.05 521.7K
10:15 6.05 6.06 6.04 6.05 358.5K
10:20 6.04 6.07 6.04 6.05 433.8K
10:25 6.05 6.06 6.04 6.05 477.7K
10:30 6.04 6.07 6.04 6.06 413.6K
10:35 6.06 6.09 6.06 6.08 387.5K
10:40 6.07 6.08 6.05 6.06 205.9K
10:45 6.06 6.09 6.05 6.09 722.3K
10:50 6.08 6.09 6.07 6.08 336.8K
10:55 6.08 6.09 6.07 6.08 343.9K
11:00 6.08 6.09 6.06 6.06 357.3K
11:05 6.06 6.07 6.06 6.06 180.0K
11:10 6.06 6.07 6.05 6.06 268.7K
11:15 6.07 6.07 6.06 6.07 338.0K
11:20 6.06 6.07 6.05 6.05 358.1K
11:25 6.06 6.07 6.05 6.07 264.6K
13:00 6.07 6.10 6.07 6.08 662.6K
13:05 6.08 6.09 6.07 6.08 397.0K
13:10 6.08 6.09 6.08 6.08 251.9K
13:15 6.09 6.11 6.08 6.10 451.8K
13:20 6.10 6.11 6.09 6.10 447.0K
13:25 6.10 6.11 6.08 6.08 297.3K
13:30 6.09 6.13 6.09 6.12 699.8K
13:35 6.12 6.12 6.10 6.11 334.2K
13:40 6.11 6.12 6.10 6.11 338.3K
13:45 6.10 6.12 6.10 6.11 285.5K
13:50 6.10 6.11 6.09 6.10 356.5K
13:55 6.10 6.10 6.09 6.09 168.8K
14:00 6.10 6.12 6.09 6.11 753.5K
14:05 6.10 6.11 6.10 6.10 354.2K
14:10 6.10 6.11 6.10 6.10 247.4K
14:15 6.10 6.12 6.10 6.12 510.3K
14:20 6.11 6.12 6.10 6.10 435.0K
14:25 6.11 6.12 6.10 6.10 687.8K
14:30 6.10 6.12 6.10 6.10 392.5K
14:35 6.11 6.12 6.10 6.10 942.7K
14:40 6.11 6.11 6.10 6.10 703.2K
14:45 6.10 6.11 6.10 6.10 930.3K
14:50 6.10 6.11 6.10 6.11 1,168.7K
14:55 6.11 6.12 6.09 6.09 811.0K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available