5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.14 | 6.14 | 5.95 | 5.96 | 5,365.4K |
| 09:35 | 5.96 | 5.96 | 5.92 | 5.94 | 2,584.9K |
| 09:40 | 5.94 | 5.94 | 5.91 | 5.92 | 1,135.8K |
| 09:45 | 5.93 | 5.95 | 5.92 | 5.94 | 801.5K |
| 09:50 | 5.94 | 5.94 | 5.92 | 5.93 | 689.2K |
| 09:55 | 5.92 | 5.95 | 5.92 | 5.93 | 369.2K |
| 10:00 | 5.94 | 5.97 | 5.93 | 5.95 | 642.9K |
| 10:05 | 5.96 | 5.98 | 5.95 | 5.95 | 382.9K |
| 10:10 | 5.95 | 5.97 | 5.94 | 5.94 | 415.9K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.94 | 161.7K |
| 10:20 | 5.94 | 5.96 | 5.93 | 5.95 | 437.1K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.95 | 152.3K |
| 10:30 | 5.96 | 5.97 | 5.95 | 5.95 | 188.8K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.96 | 163.1K |
| 10:40 | 5.95 | 5.97 | 5.95 | 5.97 | 184.4K |
| 10:45 | 5.97 | 5.97 | 5.93 | 5.95 | 1,186.3K |
| 10:50 | 5.94 | 5.97 | 5.94 | 5.95 | 206.0K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.94 | 311.2K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.93 | 251.6K |
| 11:05 | 5.93 | 5.95 | 5.93 | 5.94 | 352.2K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.94 | 55.7K |
| 11:15 | 5.93 | 5.95 | 5.93 | 5.95 | 323.7K |
| 11:20 | 5.95 | 5.95 | 5.93 | 5.93 | 115.6K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.95 | 149.6K |
| 13:00 | 5.94 | 5.94 | 5.91 | 5.92 | 494.1K |
| 13:05 | 5.92 | 5.93 | 5.91 | 5.93 | 291.2K |
| 13:10 | 5.93 | 5.95 | 5.92 | 5.94 | 264.1K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.94 | 129.3K |
| 13:20 | 5.95 | 5.98 | 5.94 | 5.98 | 366.3K |
| 13:25 | 5.98 | 5.98 | 5.96 | 5.96 | 250.2K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 149.0K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.97 | 98.0K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.98 | 294.0K |
| 13:45 | 5.98 | 5.98 | 5.96 | 5.97 | 165.6K |
| 13:50 | 5.97 | 5.97 | 5.95 | 5.97 | 202.2K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 147.4K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.94 | 174.2K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 131.6K |
| 14:10 | 5.95 | 5.95 | 5.93 | 5.93 | 333.6K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.94 | 99.4K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.93 | 297.0K |
| 14:25 | 5.92 | 5.94 | 5.92 | 5.93 | 444.0K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.93 | 196.5K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 402.9K |
| 14:40 | 5.94 | 5.94 | 5.92 | 5.93 | 468.5K |
| 14:45 | 5.93 | 5.95 | 5.93 | 5.93 | 522.5K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 663.9K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.94 | 438.6K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 230.5K |