5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.96 | 5.90 | 5.94 | 1,562.2K |
| 09:35 | 5.94 | 6.01 | 5.93 | 6.01 | 1,251.4K |
| 09:40 | 6.01 | 6.01 | 5.97 | 5.99 | 771.5K |
| 09:45 | 5.99 | 6.05 | 5.99 | 6.04 | 1,296.7K |
| 09:50 | 6.04 | 6.04 | 6.01 | 6.02 | 464.4K |
| 09:55 | 6.02 | 6.04 | 6.02 | 6.04 | 435.4K |
| 10:00 | 6.05 | 6.05 | 6.03 | 6.04 | 765.2K |
| 10:05 | 6.03 | 6.08 | 6.03 | 6.07 | 1,144.9K |
| 10:10 | 6.07 | 6.09 | 6.06 | 6.07 | 1,099.6K |
| 10:15 | 6.06 | 6.07 | 6.05 | 6.07 | 454.4K |
| 10:20 | 6.06 | 6.06 | 6.03 | 6.03 | 371.8K |
| 10:25 | 6.04 | 6.04 | 6.01 | 6.03 | 463.1K |
| 10:30 | 6.02 | 6.03 | 6.00 | 6.00 | 336.2K |
| 10:35 | 6.00 | 6.02 | 6.00 | 6.02 | 351.5K |
| 10:40 | 6.02 | 6.02 | 5.99 | 6.00 | 584.1K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.98 | 235.6K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 192.3K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 233.4K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.00 | 169.0K |
| 11:05 | 6.00 | 6.02 | 5.99 | 6.00 | 372.1K |
| 11:10 | 6.01 | 6.01 | 6.00 | 6.00 | 186.2K |
| 11:15 | 6.00 | 6.01 | 6.00 | 6.00 | 49.8K |
| 11:20 | 6.00 | 6.01 | 5.99 | 6.01 | 80.3K |
| 11:25 | 6.01 | 6.03 | 6.00 | 6.01 | 198.0K |
| 13:00 | 6.01 | 6.01 | 5.99 | 5.99 | 145.1K |
| 13:05 | 5.99 | 6.00 | 5.99 | 5.99 | 45.6K |
| 13:10 | 5.99 | 6.00 | 5.99 | 5.99 | 176.1K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.99 | 148.5K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.99 | 124.5K |
| 13:25 | 5.99 | 6.03 | 5.98 | 6.03 | 448.9K |
| 13:30 | 6.02 | 6.03 | 6.00 | 6.00 | 97.0K |
| 13:35 | 6.00 | 6.00 | 5.99 | 6.00 | 55.1K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.00 | 122.1K |
| 13:45 | 6.00 | 6.00 | 5.99 | 6.00 | 124.1K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 49.2K |
| 13:55 | 6.00 | 6.00 | 5.99 | 6.00 | 93.2K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.00 | 199.6K |
| 14:05 | 6.00 | 6.00 | 5.99 | 6.00 | 89.8K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.99 | 175.9K |
| 14:15 | 5.99 | 5.99 | 5.98 | 5.98 | 131.6K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.98 | 136.6K |
| 14:25 | 5.99 | 6.00 | 5.98 | 6.00 | 264.5K |
| 14:30 | 5.99 | 5.99 | 5.97 | 5.98 | 639.8K |
| 14:35 | 5.99 | 5.99 | 5.96 | 5.97 | 448.3K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.98 | 229.1K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.98 | 512.1K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.98 | 786.4K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.98 | 253.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |