Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.06 6.00 6.05 1,668.6K
09:35 6.04 6.06 6.03 6.05 765.8K
09:40 6.06 6.14 6.05 6.10 2,156.8K
09:45 6.11 6.12 6.08 6.11 1,001.1K
09:50 6.10 6.11 6.08 6.08 636.9K
09:55 6.08 6.09 6.08 6.08 601.2K
10:00 6.08 6.10 6.08 6.10 541.1K
10:05 6.10 6.10 6.07 6.08 510.8K
10:10 6.08 6.09 6.06 6.06 740.3K
10:15 6.06 6.09 6.06 6.09 1,030.6K
10:20 6.08 6.09 6.05 6.05 553.3K
10:25 6.06 6.07 6.05 6.06 275.9K
10:30 6.06 6.07 6.04 6.06 348.3K
10:35 6.06 6.06 6.04 6.04 185.7K
10:40 6.04 6.05 6.03 6.04 312.9K
10:45 6.04 6.05 6.04 6.04 194.6K
10:50 6.04 6.05 6.04 6.04 50.9K
10:55 6.05 6.05 6.04 6.05 123.8K
11:00 6.04 6.06 6.04 6.05 268.2K
11:05 6.06 6.06 6.05 6.05 148.9K
11:10 6.05 6.07 6.05 6.07 229.3K
11:15 6.07 6.09 6.06 6.09 327.4K
11:20 6.08 6.08 6.06 6.07 236.0K
11:25 6.07 6.08 6.06 6.07 68.0K
13:00 6.07 6.07 6.05 6.06 360.1K
13:05 6.06 6.06 6.05 6.06 156.7K
13:10 6.06 6.06 6.05 6.05 111.7K
13:15 6.05 6.06 6.04 6.04 126.7K
13:20 6.04 6.05 6.03 6.03 379.9K
13:25 6.04 6.04 6.01 6.01 492.9K
13:30 6.02 6.05 6.01 6.05 599.4K
13:35 6.05 6.05 6.02 6.03 113.7K
13:40 6.04 6.04 6.03 6.04 183.5K
13:45 6.04 6.05 6.04 6.05 165.4K
13:50 6.04 6.05 6.04 6.04 120.7K
13:55 6.04 6.05 6.04 6.04 127.4K
14:00 6.04 6.06 6.04 6.05 299.5K
14:05 6.06 6.06 6.05 6.05 94.5K
14:10 6.05 6.06 6.05 6.06 60.3K
14:15 6.05 6.06 6.05 6.06 118.7K
14:20 6.05 6.06 6.05 6.05 389.8K
14:25 6.05 6.05 6.04 6.04 165.2K
14:30 6.04 6.05 6.04 6.04 188.3K
14:35 6.04 6.05 6.04 6.04 127.3K
14:40 6.04 6.04 6.03 6.04 473.3K
14:45 6.04 6.05 6.03 6.05 444.1K
14:50 6.04 6.05 6.04 6.05 614.1K
14:55 6.05 6.06 6.04 6.06 276.8K
15:40 6.06 6.06 6.06 6.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available