Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.19 6.10 6.18 3,409.2K
09:35 6.18 6.20 6.13 6.20 2,762.4K
09:40 6.20 6.20 6.15 6.16 1,893.3K
09:45 6.15 6.16 6.12 6.14 1,084.9K
09:50 6.14 6.17 6.13 6.16 546.4K
09:55 6.16 6.20 6.16 6.20 1,507.0K
10:00 6.20 6.42 6.19 6.42 9,611.0K
10:05 6.41 6.43 6.34 6.36 5,202.6K
10:10 6.36 6.36 6.30 6.35 1,994.8K
10:15 6.34 6.35 6.29 6.31 1,374.0K
10:20 6.31 6.34 6.30 6.34 827.8K
10:25 6.35 6.36 6.33 6.34 1,233.7K
10:30 6.34 6.37 6.30 6.36 1,154.5K
10:35 6.36 6.39 6.34 6.36 1,500.4K
10:40 6.36 6.36 6.33 6.35 597.8K
10:45 6.35 6.39 6.33 6.38 1,194.3K
10:50 6.37 6.42 6.36 6.41 2,030.4K
10:55 6.41 6.42 6.39 6.42 946.9K
11:00 6.42 6.48 6.41 6.45 2,653.3K
11:05 6.44 6.48 6.44 6.44 1,862.7K
11:10 6.45 6.46 6.41 6.42 670.5K
11:15 6.42 6.47 6.40 6.47 1,233.7K
11:20 6.47 6.47 6.44 6.45 582.6K
11:25 6.44 6.45 6.42 6.44 472.0K
13:00 6.45 6.45 6.42 6.42 871.2K
13:05 6.41 6.58 6.41 6.54 4,847.7K
13:10 6.54 6.72 6.52 6.68 4,138.1K
13:15 6.67 6.69 6.58 6.59 2,599.3K
13:20 6.57 6.59 6.55 6.59 1,121.3K
13:25 6.59 6.61 6.53 6.54 1,043.6K
13:30 6.54 6.55 6.49 6.53 705.4K
13:35 6.53 6.54 6.51 6.52 624.1K
13:40 6.51 6.58 6.51 6.56 594.0K
13:45 6.56 6.61 6.56 6.57 857.7K
13:50 6.57 6.57 6.53 6.54 442.0K
13:55 6.54 6.60 6.53 6.55 650.4K
14:00 6.56 6.60 6.54 6.58 671.0K
14:05 6.59 6.65 6.58 6.64 1,467.3K
14:10 6.64 6.65 6.60 6.63 838.0K
14:15 6.63 6.64 6.58 6.58 584.3K
14:20 6.58 6.61 6.55 6.60 879.7K
14:25 6.61 6.61 6.57 6.59 652.3K
14:30 6.59 6.59 6.55 6.57 762.1K
14:35 6.56 6.57 6.51 6.52 1,038.9K
14:40 6.54 6.55 6.52 6.53 900.4K
14:45 6.53 6.54 6.52 6.53 1,074.8K
14:50 6.53 6.55 6.52 6.54 2,215.9K
14:55 6.55 6.55 6.53 6.55 2,068.2K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available