Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.99 6.55 6.92 18,303.3K
09:35 6.91 6.96 6.80 6.82 9,977.8K
09:40 6.82 6.93 6.82 6.86 4,237.8K
09:45 6.87 7.13 6.85 7.04 8,019.6K
09:50 7.03 7.05 6.92 6.94 3,829.6K
09:55 6.94 6.96 6.80 6.81 3,691.5K
10:00 6.80 6.84 6.70 6.76 3,504.1K
10:05 6.76 6.77 6.65 6.66 2,837.8K
10:10 6.67 6.79 6.65 6.73 1,672.1K
10:15 6.73 6.75 6.70 6.74 1,130.8K
10:20 6.74 6.87 6.74 6.80 1,450.6K
10:25 6.79 6.80 6.72 6.76 791.1K
10:30 6.76 6.76 6.72 6.73 840.9K
10:35 6.72 6.73 6.70 6.71 926.5K
10:40 6.70 6.72 6.66 6.72 869.9K
10:45 6.71 6.72 6.68 6.69 338.4K
10:50 6.69 6.70 6.63 6.63 1,330.7K
10:55 6.63 6.68 6.62 6.67 1,203.8K
11:00 6.68 6.68 6.59 6.63 1,550.3K
11:05 6.63 6.64 6.59 6.60 1,342.2K
11:10 6.59 6.62 6.59 6.61 555.8K
11:15 6.61 6.64 6.61 6.63 543.5K
11:20 6.63 6.63 6.58 6.59 585.8K
11:25 6.58 6.59 6.56 6.57 1,165.9K
11:30 6.57 6.57 6.57 6.57 0.1K
13:00 6.57 6.60 6.57 6.58 549.8K
13:05 6.59 6.61 6.57 6.61 349.3K
13:10 6.61 6.69 6.60 6.67 709.9K
13:15 6.66 6.66 6.58 6.62 727.4K
13:20 6.61 6.62 6.60 6.60 301.1K
13:25 6.59 6.60 6.58 6.59 384.1K
13:30 6.59 6.60 6.58 6.59 272.4K
13:35 6.59 6.60 6.58 6.59 342.1K
13:40 6.59 6.60 6.55 6.55 939.7K
13:45 6.55 6.56 6.50 6.54 1,481.7K
13:50 6.54 6.56 6.53 6.56 410.6K
13:55 6.56 6.57 6.55 6.56 305.5K
14:00 6.56 6.59 6.54 6.59 539.6K
14:05 6.59 6.64 6.59 6.60 580.9K
14:10 6.59 6.60 6.58 6.60 369.1K
14:15 6.60 6.60 6.59 6.59 262.7K
14:20 6.59 6.63 6.59 6.63 509.5K
14:25 6.63 6.63 6.61 6.61 329.6K
14:30 6.61 6.62 6.61 6.62 449.0K
14:35 6.62 6.62 6.60 6.60 724.8K
14:40 6.59 6.60 6.58 6.58 1,036.0K
14:45 6.58 6.60 6.58 6.59 976.6K
14:50 6.60 6.62 6.59 6.61 2,099.2K
14:55 6.60 6.61 6.59 6.60 861.5K
15:40 6.60 6.60 6.60 6.60 572.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available