5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 6.93 | 6.98 | 10,977.9K |
| 09:35 | 6.95 | 7.04 | 6.92 | 7.02 | 4,581.4K |
| 09:40 | 7.01 | 7.03 | 6.95 | 6.99 | 3,279.0K |
| 09:45 | 6.99 | 6.99 | 6.93 | 6.98 | 3,895.2K |
| 09:50 | 6.96 | 6.99 | 6.93 | 6.98 | 2,554.8K |
| 09:55 | 6.97 | 6.97 | 6.91 | 6.91 | 3,382.9K |
| 10:00 | 6.91 | 6.92 | 6.88 | 6.91 | 3,971.5K |
| 10:05 | 6.91 | 6.94 | 6.89 | 6.91 | 1,646.5K |
| 10:10 | 6.91 | 7.01 | 6.91 | 6.98 | 1,632.2K |
| 10:15 | 6.98 | 6.99 | 6.95 | 6.99 | 807.4K |
| 10:20 | 6.98 | 7.01 | 6.96 | 6.99 | 1,489.0K |
| 10:25 | 6.99 | 7.02 | 6.99 | 7.02 | 965.9K |
| 10:30 | 7.01 | 7.04 | 6.96 | 6.96 | 1,462.5K |
| 10:35 | 6.97 | 6.98 | 6.95 | 6.95 | 670.5K |
| 10:40 | 6.96 | 6.99 | 6.95 | 6.96 | 615.7K |
| 10:45 | 6.96 | 6.97 | 6.94 | 6.94 | 559.7K |
| 10:50 | 6.95 | 7.02 | 6.93 | 6.99 | 955.9K |
| 10:55 | 6.99 | 6.99 | 6.96 | 6.96 | 429.1K |
| 11:00 | 6.97 | 6.97 | 6.94 | 6.94 | 621.2K |
| 11:05 | 6.95 | 6.98 | 6.94 | 6.98 | 384.6K |
| 11:10 | 6.97 | 6.97 | 6.95 | 6.97 | 435.2K |
| 11:15 | 6.96 | 6.97 | 6.94 | 6.94 | 467.2K |
| 11:20 | 6.94 | 6.96 | 6.94 | 6.95 | 401.0K |
| 11:25 | 6.94 | 6.96 | 6.94 | 6.96 | 306.9K |
| 13:00 | 6.97 | 6.97 | 6.95 | 6.96 | 565.7K |
| 13:05 | 6.96 | 6.98 | 6.95 | 6.96 | 392.1K |
| 13:10 | 6.97 | 7.10 | 6.97 | 7.08 | 2,211.1K |
| 13:15 | 7.07 | 7.08 | 7.01 | 7.02 | 894.1K |
| 13:20 | 7.04 | 7.05 | 7.02 | 7.02 | 519.3K |
| 13:25 | 7.03 | 7.03 | 7.01 | 7.02 | 460.0K |
| 13:30 | 7.03 | 7.04 | 7.00 | 7.01 | 643.5K |
| 13:35 | 7.02 | 7.03 | 6.99 | 6.99 | 563.1K |
| 13:40 | 6.99 | 7.03 | 6.98 | 7.02 | 343.2K |
| 13:45 | 7.02 | 7.05 | 7.01 | 7.04 | 474.6K |
| 13:50 | 7.04 | 7.04 | 7.00 | 7.03 | 383.5K |
| 13:55 | 7.02 | 7.03 | 6.98 | 6.98 | 667.0K |
| 14:00 | 6.99 | 7.01 | 6.98 | 6.99 | 386.4K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.99 | 507.2K |
| 14:10 | 6.99 | 7.01 | 6.98 | 7.00 | 508.1K |
| 14:15 | 6.99 | 7.00 | 6.98 | 6.99 | 783.1K |
| 14:20 | 6.99 | 6.99 | 6.94 | 6.95 | 1,206.4K |
| 14:25 | 6.95 | 6.97 | 6.95 | 6.96 | 706.2K |
| 14:30 | 6.96 | 6.97 | 6.95 | 6.96 | 651.3K |
| 14:35 | 6.95 | 6.97 | 6.95 | 6.96 | 831.8K |
| 14:40 | 6.97 | 7.01 | 6.97 | 7.01 | 862.0K |
| 14:45 | 7.01 | 7.01 | 6.99 | 7.00 | 992.2K |
| 14:50 | 6.99 | 7.05 | 6.99 | 7.05 | 2,294.4K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.06 | 1,389.1K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |