Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.96 6.86 6.91 4,395.2K
09:35 6.90 6.90 6.76 6.77 5,135.4K
09:40 6.77 6.78 6.72 6.78 3,696.0K
09:45 6.78 6.80 6.74 6.79 2,030.5K
09:50 6.79 6.80 6.75 6.78 1,266.6K
09:55 6.79 6.80 6.74 6.74 1,364.5K
10:00 6.74 6.75 6.72 6.74 1,529.3K
10:05 6.74 6.77 6.73 6.74 792.3K
10:10 6.74 6.77 6.73 6.77 771.0K
10:15 6.76 6.78 6.75 6.78 487.3K
10:20 6.78 6.79 6.74 6.75 1,081.4K
10:25 6.74 6.77 6.74 6.76 560.6K
10:30 6.75 6.76 6.73 6.74 1,020.1K
10:35 6.74 6.75 6.73 6.75 610.1K
10:40 6.74 6.77 6.74 6.76 473.9K
10:45 6.77 6.77 6.73 6.74 697.7K
10:50 6.74 6.74 6.73 6.73 706.2K
10:55 6.73 6.78 6.73 6.76 567.0K
11:00 6.76 6.78 6.75 6.76 332.9K
11:05 6.76 6.77 6.75 6.76 316.3K
11:10 6.75 6.76 6.74 6.74 515.2K
11:15 6.75 6.77 6.74 6.76 281.2K
11:20 6.76 6.76 6.74 6.74 417.7K
11:25 6.75 6.77 6.74 6.77 406.6K
13:00 6.76 6.76 6.74 6.74 417.4K
13:05 6.75 6.75 6.73 6.73 581.9K
13:10 6.74 6.74 6.72 6.73 703.9K
13:15 6.73 6.74 6.71 6.71 979.3K
13:20 6.71 6.76 6.68 6.73 2,445.8K
13:25 6.75 6.76 6.74 6.74 577.7K
13:30 6.75 6.75 6.70 6.71 660.0K
13:35 6.71 6.72 6.69 6.72 730.9K
13:40 6.72 6.72 6.69 6.69 423.4K
13:45 6.69 6.70 6.68 6.70 966.0K
13:50 6.70 6.71 6.68 6.69 660.5K
13:55 6.68 6.70 6.68 6.70 467.0K
14:00 6.70 6.71 6.69 6.69 529.8K
14:05 6.69 6.72 6.69 6.71 563.3K
14:10 6.71 6.72 6.70 6.72 274.8K
14:15 6.72 6.74 6.71 6.74 356.7K
14:20 6.73 6.73 6.72 6.73 452.7K
14:25 6.73 6.73 6.71 6.71 370.0K
14:30 6.71 6.71 6.69 6.69 748.1K
14:35 6.70 6.72 6.69 6.71 761.0K
14:40 6.71 6.71 6.69 6.70 960.7K
14:45 6.69 6.70 6.68 6.68 1,416.6K
14:50 6.68 6.70 6.68 6.69 2,388.6K
14:55 6.69 6.71 6.69 6.70 1,126.2K
15:40 6.71 6.71 6.71 6.71 847.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available