Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.81 6.64 6.79 4,826.4K
09:35 6.78 6.87 6.77 6.81 3,885.7K
09:40 6.80 6.84 6.79 6.80 1,649.9K
09:45 6.81 6.82 6.74 6.74 1,444.9K
09:50 6.74 6.75 6.73 6.73 952.9K
09:55 6.74 6.74 6.65 6.65 1,269.7K
10:00 6.66 6.70 6.64 6.70 1,084.5K
10:05 6.70 6.70 6.67 6.69 670.5K
10:10 6.68 6.75 6.68 6.75 576.6K
10:15 6.75 6.75 6.69 6.74 470.3K
10:20 6.73 6.75 6.70 6.71 591.4K
10:25 6.71 6.76 6.71 6.74 612.2K
10:30 6.74 6.75 6.72 6.73 355.5K
10:35 6.72 6.73 6.70 6.71 368.5K
10:40 6.72 6.72 6.70 6.72 273.3K
10:45 6.71 6.71 6.68 6.69 655.9K
10:50 6.68 6.69 6.66 6.66 611.3K
10:55 6.66 6.68 6.65 6.68 513.0K
11:00 6.67 6.69 6.66 6.68 282.9K
11:05 6.68 6.69 6.66 6.66 229.0K
11:10 6.66 6.68 6.66 6.68 210.0K
11:15 6.67 6.67 6.65 6.65 372.4K
11:20 6.65 6.65 6.60 6.61 936.4K
11:25 6.60 6.61 6.59 6.60 641.6K
13:00 6.61 6.61 6.57 6.58 854.8K
13:05 6.58 6.58 6.56 6.57 756.8K
13:10 6.58 6.61 6.57 6.60 419.6K
13:15 6.59 6.62 6.58 6.62 498.2K
13:20 6.62 6.64 6.60 6.64 631.8K
13:25 6.64 6.66 6.63 6.66 445.1K
13:30 6.66 6.73 6.65 6.71 849.2K
13:35 6.71 6.71 6.68 6.70 282.0K
13:40 6.71 6.72 6.70 6.70 412.0K
13:45 6.70 6.70 6.67 6.69 292.3K
13:50 6.68 6.69 6.67 6.67 223.3K
13:55 6.68 6.70 6.67 6.67 182.5K
14:00 6.67 6.70 6.67 6.70 404.4K
14:05 6.70 6.70 6.67 6.67 192.1K
14:10 6.68 6.70 6.68 6.70 349.7K
14:15 6.70 6.70 6.68 6.69 226.0K
14:20 6.69 6.70 6.68 6.68 138.4K
14:25 6.69 6.70 6.68 6.69 200.2K
14:30 6.70 6.70 6.68 6.69 348.9K
14:35 6.69 6.69 6.67 6.68 515.1K
14:40 6.67 6.69 6.66 6.66 625.6K
14:45 6.66 6.66 6.61 6.63 617.1K
14:50 6.63 6.67 6.63 6.66 1,055.2K
14:55 6.65 6.66 6.62 6.63 785.8K
15:40 6.63 6.63 6.63 6.63 334.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available