5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.55 | 6.55 | 6.40 | 6.45 | 5,862.2K |
| 09:35 | 6.45 | 6.54 | 6.44 | 6.50 | 1,481.6K |
| 09:40 | 6.50 | 6.59 | 6.50 | 6.55 | 1,157.3K |
| 09:45 | 6.55 | 6.65 | 6.54 | 6.65 | 1,047.2K |
| 09:50 | 6.62 | 6.65 | 6.60 | 6.61 | 896.5K |
| 09:55 | 6.61 | 6.63 | 6.60 | 6.63 | 414.8K |
| 10:00 | 6.63 | 6.63 | 6.58 | 6.58 | 441.2K |
| 10:05 | 6.59 | 6.63 | 6.58 | 6.62 | 587.2K |
| 10:10 | 6.61 | 6.62 | 6.55 | 6.56 | 581.1K |
| 10:15 | 6.56 | 6.59 | 6.55 | 6.58 | 388.2K |
| 10:20 | 6.58 | 6.60 | 6.55 | 6.57 | 481.0K |
| 10:25 | 6.56 | 6.59 | 6.56 | 6.57 | 322.8K |
| 10:30 | 6.58 | 6.62 | 6.58 | 6.61 | 328.8K |
| 10:35 | 6.61 | 6.61 | 6.57 | 6.58 | 279.9K |
| 10:40 | 6.60 | 6.63 | 6.59 | 6.62 | 321.8K |
| 10:45 | 6.62 | 6.62 | 6.59 | 6.59 | 133.7K |
| 10:50 | 6.60 | 6.73 | 6.60 | 6.73 | 1,841.9K |
| 10:55 | 6.73 | 6.73 | 6.68 | 6.68 | 823.3K |
| 11:00 | 6.68 | 6.68 | 6.66 | 6.68 | 378.3K |
| 11:05 | 6.68 | 6.73 | 6.67 | 6.73 | 556.3K |
| 11:10 | 6.73 | 6.75 | 6.71 | 6.72 | 681.6K |
| 11:15 | 6.73 | 6.73 | 6.69 | 6.72 | 306.0K |
| 11:20 | 6.73 | 6.74 | 6.69 | 6.72 | 412.1K |
| 11:25 | 6.71 | 6.72 | 6.70 | 6.71 | 129.1K |
| 11:30 | 6.71 | 6.71 | 6.71 | 6.71 | 6.0K |
| 13:00 | 6.71 | 6.72 | 6.71 | 6.72 | 323.9K |
| 13:05 | 6.72 | 6.72 | 6.69 | 6.69 | 266.0K |
| 13:10 | 6.70 | 6.70 | 6.68 | 6.69 | 244.9K |
| 13:15 | 6.69 | 6.70 | 6.68 | 6.68 | 159.0K |
| 13:20 | 6.68 | 6.70 | 6.68 | 6.68 | 283.7K |
| 13:25 | 6.68 | 6.68 | 6.66 | 6.67 | 271.7K |
| 13:30 | 6.67 | 6.67 | 6.65 | 6.66 | 264.4K |
| 13:35 | 6.65 | 6.66 | 6.63 | 6.63 | 397.6K |
| 13:40 | 6.63 | 6.63 | 6.61 | 6.62 | 381.0K |
| 13:45 | 6.62 | 6.65 | 6.62 | 6.65 | 192.2K |
| 13:50 | 6.65 | 6.65 | 6.63 | 6.64 | 205.4K |
| 13:55 | 6.65 | 6.67 | 6.64 | 6.67 | 271.9K |
| 14:00 | 6.67 | 6.67 | 6.65 | 6.65 | 251.8K |
| 14:05 | 6.64 | 6.66 | 6.64 | 6.64 | 194.9K |
| 14:10 | 6.65 | 6.65 | 6.63 | 6.64 | 162.7K |
| 14:15 | 6.64 | 6.64 | 6.62 | 6.62 | 275.3K |
| 14:20 | 6.62 | 6.63 | 6.60 | 6.62 | 443.8K |
| 14:25 | 6.62 | 6.62 | 6.60 | 6.62 | 579.4K |
| 14:30 | 6.62 | 6.64 | 6.61 | 6.64 | 272.8K |
| 14:35 | 6.65 | 6.66 | 6.61 | 6.66 | 419.5K |
| 14:40 | 6.65 | 6.66 | 6.64 | 6.65 | 643.7K |
| 14:45 | 6.66 | 6.66 | 6.64 | 6.65 | 430.2K |
| 14:50 | 6.65 | 6.66 | 6.64 | 6.65 | 835.1K |
| 14:55 | 6.66 | 6.67 | 6.65 | 6.67 | 537.8K |
| 15:40 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |