Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.61 6.52 6.52 3,082.0K
09:35 6.54 6.54 6.46 6.46 2,934.3K
09:40 6.46 6.54 6.46 6.53 1,598.0K
09:45 6.52 6.53 6.48 6.49 1,234.6K
09:50 6.49 6.49 6.45 6.45 2,296.6K
09:55 6.45 6.45 6.42 6.44 1,859.8K
10:00 6.45 6.46 6.42 6.42 1,226.9K
10:05 6.42 6.46 6.40 6.41 1,517.0K
10:10 6.42 6.42 6.38 6.38 1,600.2K
10:15 6.38 6.40 6.36 6.39 2,433.3K
10:20 6.39 6.39 6.35 6.36 1,796.6K
10:25 6.36 6.37 6.33 6.34 1,677.0K
10:30 6.34 6.40 6.34 6.40 679.0K
10:35 6.40 6.41 6.37 6.38 614.5K
10:40 6.39 6.41 6.38 6.38 518.2K
10:45 6.39 6.40 6.38 6.38 457.7K
10:50 6.37 6.38 6.36 6.37 234.3K
10:55 6.37 6.40 6.36 6.39 347.9K
11:00 6.40 6.42 6.40 6.41 320.3K
11:05 6.40 6.41 6.39 6.40 190.4K
11:10 6.40 6.41 6.39 6.40 277.6K
11:15 6.40 6.40 6.38 6.39 319.5K
11:20 6.39 6.40 6.38 6.40 417.9K
11:25 6.40 6.42 6.40 6.41 413.1K
13:00 6.41 6.41 6.39 6.39 272.1K
13:05 6.39 6.43 6.38 6.43 333.6K
13:10 6.42 6.43 6.40 6.40 154.1K
13:15 6.40 6.41 6.39 6.39 200.9K
13:20 6.39 6.40 6.39 6.40 272.7K
13:25 6.41 6.42 6.40 6.42 217.3K
13:30 6.42 6.43 6.41 6.42 483.3K
13:35 6.42 6.42 6.41 6.41 198.3K
13:40 6.41 6.42 6.41 6.42 75.1K
13:45 6.41 6.42 6.41 6.41 266.8K
13:50 6.41 6.41 6.40 6.40 238.7K
13:55 6.40 6.41 6.38 6.38 499.8K
14:00 6.38 6.38 6.37 6.37 524.4K
14:05 6.37 6.38 6.34 6.34 1,255.0K
14:10 6.34 6.38 6.34 6.36 491.3K
14:15 6.37 6.37 6.35 6.35 371.5K
14:20 6.36 6.37 6.35 6.36 285.5K
14:25 6.37 6.37 6.35 6.35 440.9K
14:30 6.34 6.36 6.34 6.36 429.4K
14:35 6.36 6.38 6.35 6.38 390.7K
14:40 6.37 6.38 6.36 6.37 571.7K
14:45 6.36 6.39 6.36 6.39 988.8K
14:50 6.39 6.40 6.38 6.39 642.9K
14:55 6.38 6.40 6.38 6.40 942.6K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available