Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.32 6.36 1,317.6K
09:35 6.36 6.37 6.32 6.35 1,108.3K
09:40 6.35 6.35 6.28 6.29 2,039.9K
09:45 6.28 6.41 6.28 6.39 1,561.6K
09:50 6.38 6.41 6.37 6.37 691.6K
09:55 6.36 6.37 6.32 6.33 453.5K
10:00 6.33 6.33 6.31 6.32 442.3K
10:05 6.33 6.33 6.29 6.33 1,054.9K
10:10 6.32 6.35 6.32 6.34 306.8K
10:15 6.34 6.38 6.33 6.37 406.5K
10:20 6.37 6.37 6.35 6.37 634.1K
10:25 6.37 6.45 6.36 6.41 1,400.7K
10:30 6.42 6.42 6.39 6.40 673.6K
10:35 6.40 6.40 6.36 6.37 316.3K
10:40 6.37 6.38 6.35 6.37 239.6K
10:45 6.38 6.38 6.36 6.36 263.9K
10:50 6.36 6.37 6.34 6.34 312.4K
10:55 6.33 6.35 6.33 6.34 118.1K
11:00 6.34 6.34 6.30 6.33 910.6K
11:05 6.33 6.33 6.31 6.32 156.2K
11:10 6.32 6.34 6.31 6.33 192.1K
11:15 6.33 6.33 6.31 6.31 240.3K
11:20 6.32 6.32 6.30 6.31 370.0K
11:25 6.32 6.33 6.31 6.32 161.0K
13:00 6.32 6.32 6.30 6.30 355.6K
13:05 6.30 6.32 6.30 6.32 356.9K
13:10 6.32 6.34 6.32 6.33 174.8K
13:15 6.33 6.34 6.32 6.33 120.1K
13:20 6.33 6.34 6.32 6.32 113.3K
13:25 6.32 6.34 6.32 6.32 200.8K
13:30 6.32 6.33 6.31 6.31 270.5K
13:35 6.32 6.32 6.30 6.31 278.0K
13:40 6.30 6.31 6.30 6.30 248.3K
13:45 6.31 6.31 6.30 6.30 322.2K
13:50 6.30 6.30 6.29 6.29 430.8K
13:55 6.30 6.30 6.29 6.30 601.9K
14:00 6.30 6.32 6.30 6.30 442.3K
14:05 6.30 6.35 6.30 6.34 441.7K
14:10 6.34 6.45 6.33 6.41 1,618.7K
14:15 6.41 6.41 6.37 6.39 482.0K
14:20 6.38 6.43 6.37 6.40 672.0K
14:25 6.40 6.41 6.38 6.40 505.5K
14:30 6.39 6.39 6.37 6.38 112.4K
14:35 6.38 6.41 6.37 6.38 761.0K
14:40 6.37 6.39 6.37 6.39 246.4K
14:45 6.39 6.40 6.37 6.37 445.7K
14:50 6.38 6.39 6.36 6.38 664.9K
14:55 6.38 6.39 6.38 6.39 580.8K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available