Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.32 6.23 6.23 2,453.0K
09:35 6.23 6.29 6.23 6.27 1,052.1K
09:40 6.27 6.29 6.25 6.25 478.0K
09:45 6.25 6.26 6.16 6.16 3,209.4K
09:50 6.16 6.22 6.15 6.19 1,586.1K
09:55 6.18 6.19 6.17 6.18 574.8K
10:00 6.19 6.19 6.14 6.17 1,448.2K
10:05 6.17 6.20 6.17 6.19 454.4K
10:10 6.19 6.19 6.17 6.17 311.0K
10:15 6.18 6.18 6.16 6.16 453.8K
10:20 6.16 6.17 6.13 6.14 1,018.9K
10:25 6.14 6.15 6.13 6.13 537.0K
10:30 6.14 6.17 6.14 6.14 548.9K
10:35 6.16 6.16 6.13 6.13 564.6K
10:40 6.13 6.16 6.12 6.14 513.3K
10:45 6.14 6.15 6.13 6.14 216.7K
10:50 6.14 6.14 6.13 6.13 208.7K
10:55 6.13 6.14 6.10 6.12 1,100.5K
11:00 6.11 6.12 6.11 6.12 503.8K
11:05 6.12 6.12 6.10 6.11 284.2K
11:10 6.10 6.12 6.10 6.11 423.7K
11:15 6.12 6.12 6.08 6.09 839.1K
11:20 6.09 6.11 6.09 6.10 628.8K
11:25 6.09 6.09 6.07 6.08 742.3K
11:30 6.09 6.09 6.09 6.09 0.1K
13:00 6.08 6.09 6.06 6.08 968.4K
13:05 6.09 6.09 6.06 6.08 539.5K
13:10 6.08 6.10 6.06 6.09 494.5K
13:15 6.09 6.11 6.08 6.09 412.4K
13:20 6.09 6.10 6.08 6.09 150.1K
13:25 6.09 6.10 6.08 6.09 205.2K
13:30 6.09 6.10 6.08 6.09 235.4K
13:35 6.10 6.10 6.08 6.09 270.9K
13:40 6.10 6.12 6.09 6.10 389.0K
13:45 6.11 6.11 6.09 6.11 314.7K
13:50 6.11 6.11 6.09 6.09 243.0K
13:55 6.09 6.11 6.08 6.09 172.5K
14:00 6.09 6.10 6.09 6.09 218.9K
14:05 6.09 6.09 6.08 6.09 223.1K
14:10 6.09 6.11 6.09 6.09 231.3K
14:15 6.10 6.10 6.06 6.08 854.5K
14:20 6.08 6.09 6.07 6.08 296.3K
14:25 6.08 6.08 6.06 6.06 354.6K
14:30 6.07 6.09 6.07 6.08 550.1K
14:35 6.07 6.07 6.05 6.07 624.9K
14:40 6.07 6.08 6.05 6.07 669.8K
14:45 6.07 6.07 6.06 6.06 524.9K
14:50 6.06 6.08 6.06 6.07 853.1K
14:55 6.07 6.08 6.06 6.07 382.1K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available