Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.14 6.07 6.10 1,642.7K
09:35 6.09 6.12 6.09 6.10 680.9K
09:40 6.11 6.12 6.08 6.08 651.0K
09:45 6.08 6.11 6.07 6.10 707.8K
09:50 6.10 6.10 6.05 6.06 1,038.1K
09:55 6.05 6.06 6.04 6.05 707.8K
10:00 6.07 6.10 6.06 6.09 530.2K
10:05 6.08 6.09 6.05 6.06 490.0K
10:10 6.07 6.07 6.03 6.03 521.5K
10:15 6.03 6.04 6.03 6.04 388.6K
10:20 6.04 6.05 6.02 6.05 393.8K
10:25 6.05 6.08 6.05 6.07 209.5K
10:30 6.07 6.08 6.06 6.06 141.6K
10:35 6.06 6.07 6.04 6.04 304.9K
10:40 6.04 6.07 6.04 6.06 242.7K
10:45 6.07 6.08 6.06 6.07 145.9K
10:50 6.06 6.08 6.06 6.07 416.6K
10:55 6.06 6.08 6.06 6.08 197.2K
11:00 6.07 6.08 6.07 6.07 82.3K
11:05 6.07 6.08 6.07 6.07 210.4K
11:10 6.07 6.08 6.07 6.08 125.6K
11:15 6.07 6.10 6.07 6.08 510.0K
11:20 6.08 6.08 6.06 6.07 125.0K
11:25 6.07 6.07 6.05 6.06 237.7K
13:00 6.06 6.07 6.04 6.04 196.8K
13:05 6.04 6.10 6.04 6.10 219.6K
13:10 6.10 6.10 6.08 6.08 172.4K
13:15 6.08 6.10 6.08 6.10 130.7K
13:20 6.10 6.11 6.08 6.08 364.7K
13:25 6.09 6.09 6.07 6.07 55.2K
13:30 6.07 6.09 6.06 6.08 140.8K
13:35 6.08 6.08 6.07 6.08 125.4K
13:40 6.08 6.08 6.07 6.07 38.6K
13:45 6.07 6.08 6.06 6.06 48.2K
13:50 6.06 6.07 6.06 6.06 247.4K
13:55 6.06 6.09 6.06 6.07 183.7K
14:00 6.07 6.08 6.07 6.08 47.1K
14:05 6.07 6.07 6.04 6.04 355.7K
14:10 6.05 6.05 6.04 6.04 174.3K
14:15 6.04 6.05 6.04 6.04 115.1K
14:20 6.04 6.06 6.04 6.04 269.3K
14:25 6.04 6.05 6.04 6.04 80.8K
14:30 6.05 6.05 6.03 6.03 311.0K
14:35 6.04 6.04 6.03 6.03 465.5K
14:40 6.03 6.03 6.02 6.02 516.5K
14:45 6.03 6.03 6.01 6.01 536.3K
14:50 6.01 6.03 6.01 6.02 931.6K
14:55 6.02 6.03 6.01 6.01 350.8K
15:40 6.01 6.01 6.01 6.01 335.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available