Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.06 5.96 6.05 1,268.1K
09:35 6.05 6.07 6.04 6.06 710.5K
09:40 6.06 6.06 6.04 6.05 480.0K
09:45 6.05 6.07 6.04 6.04 705.8K
09:50 6.04 6.07 6.04 6.07 414.6K
09:55 6.06 6.08 6.06 6.08 514.8K
10:00 6.08 6.12 6.08 6.12 1,216.7K
10:05 6.12 6.12 6.10 6.11 514.2K
10:10 6.10 6.11 6.09 6.09 346.8K
10:15 6.10 6.10 6.07 6.08 161.7K
10:20 6.08 6.08 6.07 6.07 118.2K
10:25 6.08 6.08 6.07 6.07 202.0K
10:30 6.07 6.09 6.07 6.08 178.5K
10:35 6.08 6.12 6.08 6.12 615.4K
10:40 6.12 6.13 6.11 6.12 350.6K
10:45 6.12 6.12 6.10 6.10 250.9K
10:50 6.11 6.11 6.10 6.11 45.8K
10:55 6.10 6.11 6.10 6.11 68.6K
11:00 6.11 6.11 6.08 6.10 297.2K
11:05 6.10 6.11 6.09 6.09 112.0K
11:10 6.09 6.10 6.09 6.09 39.2K
11:15 6.10 6.11 6.10 6.10 80.6K
11:20 6.11 6.11 6.09 6.10 101.0K
11:25 6.09 6.10 6.09 6.09 24.5K
11:30 6.09 6.09 6.09 6.09 0.1K
13:00 6.09 6.10 6.08 6.10 152.2K
13:05 6.10 6.11 6.09 6.10 79.3K
13:10 6.10 6.11 6.09 6.10 119.3K
13:15 6.10 6.11 6.09 6.11 218.6K
13:20 6.10 6.13 6.10 6.12 381.5K
13:25 6.12 6.14 6.12 6.13 258.2K
13:30 6.13 6.14 6.12 6.14 251.5K
13:35 6.14 6.14 6.12 6.13 160.9K
13:40 6.14 6.16 6.14 6.16 587.3K
13:45 6.16 6.17 6.15 6.15 253.3K
13:50 6.15 6.16 6.15 6.15 482.1K
13:55 6.15 6.16 6.14 6.15 168.1K
14:00 6.15 6.16 6.14 6.14 414.3K
14:05 6.14 6.15 6.13 6.15 372.0K
14:10 6.15 6.15 6.13 6.15 450.6K
14:15 6.14 6.15 6.14 6.15 217.9K
14:20 6.15 6.15 6.13 6.14 189.8K
14:25 6.13 6.14 6.13 6.14 359.6K
14:30 6.14 6.14 6.12 6.13 337.1K
14:35 6.13 6.13 6.12 6.12 468.6K
14:40 6.12 6.13 6.11 6.12 416.4K
14:45 6.13 6.14 6.12 6.14 531.2K
14:50 6.13 6.13 6.12 6.12 456.6K
14:55 6.12 6.15 6.12 6.13 677.9K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available