Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 6.15 6.09 6.12 1,761.8K
09:35 6.12 6.14 6.11 6.12 778.4K
09:40 6.13 6.17 6.12 6.16 729.4K
09:45 6.16 6.17 6.14 6.17 828.8K
09:50 6.17 6.17 6.15 6.15 457.3K
09:55 6.16 6.16 6.14 6.16 460.4K
10:00 6.16 6.18 6.16 6.18 667.9K
10:05 6.18 6.18 6.16 6.18 383.2K
10:10 6.17 6.19 6.17 6.19 253.6K
10:15 6.19 6.20 6.18 6.18 576.1K
10:20 6.19 6.20 6.18 6.18 460.9K
10:25 6.18 6.19 6.17 6.19 220.9K
10:30 6.19 6.19 6.18 6.19 238.9K
10:35 6.18 6.20 6.18 6.19 284.5K
10:40 6.20 6.20 6.17 6.17 424.0K
10:45 6.18 6.18 6.17 6.17 175.5K
10:50 6.17 6.17 6.16 6.16 250.7K
10:55 6.16 6.17 6.15 6.15 221.0K
11:00 6.16 6.16 6.15 6.15 287.4K
11:05 6.15 6.18 6.15 6.18 400.2K
11:10 6.18 6.18 6.17 6.18 76.3K
11:15 6.17 6.19 6.17 6.18 316.0K
11:20 6.18 6.20 6.18 6.19 224.7K
11:25 6.19 6.20 6.19 6.19 398.8K
13:00 6.19 6.20 6.19 6.19 305.4K
13:05 6.19 6.20 6.18 6.18 282.2K
13:10 6.19 6.21 6.19 6.21 329.4K
13:15 6.21 6.22 6.20 6.21 569.3K
13:20 6.21 6.21 6.18 6.20 662.8K
13:25 6.20 6.20 6.19 6.19 157.5K
13:30 6.20 6.20 6.19 6.20 56.2K
13:35 6.20 6.21 6.20 6.20 325.8K
13:40 6.20 6.21 6.20 6.20 159.2K
13:45 6.20 6.21 6.19 6.20 319.9K
13:50 6.19 6.21 6.19 6.19 206.4K
13:55 6.20 6.20 6.19 6.19 201.1K
14:00 6.19 6.20 6.18 6.18 217.4K
14:05 6.19 6.19 6.17 6.18 568.3K
14:10 6.19 6.19 6.17 6.19 328.5K
14:15 6.18 6.19 6.18 6.19 98.7K
14:20 6.18 6.19 6.18 6.19 154.1K
14:25 6.18 6.19 6.17 6.18 282.2K
14:30 6.18 6.19 6.18 6.18 225.6K
14:35 6.18 6.20 6.18 6.20 408.8K
14:40 6.19 6.20 6.18 6.19 364.2K
14:45 6.19 6.20 6.19 6.20 332.2K
14:50 6.19 6.20 6.18 6.19 564.4K
14:55 6.18 6.20 6.18 6.20 221.7K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available