Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.59 6.47 6.52 2,261.4K
09:35 6.52 6.59 6.52 6.58 1,703.7K
09:40 6.58 6.68 6.58 6.67 3,689.3K
09:45 6.67 6.68 6.61 6.63 1,760.4K
09:50 6.63 6.64 6.62 6.62 626.6K
09:55 6.62 6.69 6.62 6.68 1,809.0K
10:00 6.69 6.74 6.68 6.70 2,245.4K
10:05 6.70 6.78 6.68 6.78 2,254.5K
10:10 6.78 6.94 6.75 6.85 6,893.8K
10:15 6.84 6.87 6.82 6.82 2,094.9K
10:20 6.81 6.83 6.80 6.82 1,033.9K
10:25 6.82 6.86 6.81 6.83 858.3K
10:30 6.85 6.85 6.81 6.81 674.1K
10:35 6.82 6.82 6.78 6.81 839.8K
10:40 6.80 6.81 6.79 6.79 341.6K
10:45 6.79 6.81 6.79 6.80 614.0K
10:50 6.79 6.83 6.78 6.81 1,097.8K
10:55 6.81 6.81 6.80 6.80 233.2K
11:00 6.81 6.82 6.78 6.78 543.4K
11:05 6.78 6.79 6.76 6.76 655.4K
11:10 6.77 6.79 6.76 6.77 423.9K
11:15 6.77 6.78 6.76 6.77 374.1K
11:20 6.76 6.78 6.76 6.78 162.7K
11:25 6.78 6.80 6.78 6.80 345.7K
13:00 6.81 6.83 6.80 6.83 546.2K
13:05 6.83 6.84 6.81 6.81 536.8K
13:10 6.81 6.83 6.80 6.81 444.0K
13:15 6.83 6.89 6.82 6.88 957.3K
13:20 6.88 6.91 6.87 6.89 1,207.7K
13:25 6.89 6.89 6.82 6.85 792.5K
13:30 6.84 6.85 6.83 6.84 623.6K
13:35 6.85 6.86 6.83 6.84 345.5K
13:40 6.83 6.84 6.81 6.82 329.4K
13:45 6.82 6.83 6.81 6.81 223.0K
13:50 6.81 6.82 6.81 6.82 199.2K
13:55 6.82 6.82 6.80 6.80 309.3K
14:00 6.81 6.82 6.80 6.82 307.7K
14:05 6.82 6.82 6.81 6.81 288.9K
14:10 6.81 6.82 6.81 6.81 251.9K
14:15 6.82 6.82 6.80 6.81 455.1K
14:20 6.82 6.83 6.82 6.83 545.7K
14:25 6.83 6.84 6.82 6.83 367.9K
14:30 6.83 6.84 6.83 6.83 400.8K
14:35 6.84 6.84 6.83 6.84 680.0K
14:40 6.84 6.86 6.84 6.86 870.6K
14:45 6.85 6.86 6.84 6.84 809.1K
14:50 6.84 6.86 6.84 6.86 1,268.3K
14:55 6.86 6.87 6.85 6.87 889.8K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available