Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.90 6.80 6.87 4,212.9K
09:35 6.87 6.98 6.87 6.95 4,236.4K
09:40 6.95 6.95 6.86 6.89 2,861.5K
09:45 6.89 6.94 6.87 6.88 1,525.0K
09:50 6.88 6.89 6.85 6.86 1,096.0K
09:55 6.86 6.88 6.82 6.82 1,362.8K
10:00 6.82 6.92 6.82 6.92 1,526.5K
10:05 6.92 6.92 6.89 6.89 1,038.4K
10:10 6.89 6.90 6.86 6.86 833.1K
10:15 6.87 6.87 6.85 6.86 987.2K
10:20 6.86 6.90 6.86 6.88 831.7K
10:25 6.89 6.90 6.87 6.87 395.4K
10:30 6.87 6.88 6.83 6.84 565.3K
10:35 6.84 6.85 6.81 6.81 683.2K
10:40 6.81 6.84 6.81 6.83 971.4K
10:45 6.82 6.83 6.82 6.82 328.3K
10:50 6.82 6.83 6.80 6.81 806.4K
10:55 6.82 6.83 6.80 6.82 689.5K
11:00 6.82 6.85 6.81 6.84 665.6K
11:05 6.85 6.85 6.82 6.83 166.2K
11:10 6.82 6.82 6.80 6.81 619.5K
11:15 6.81 6.81 6.78 6.78 1,075.8K
11:20 6.78 6.80 6.78 6.79 571.6K
11:25 6.80 6.81 6.79 6.80 312.8K
13:00 6.81 6.84 6.80 6.84 555.6K
13:05 6.84 6.88 6.83 6.87 517.1K
13:10 6.87 6.88 6.83 6.86 590.6K
13:15 6.86 6.88 6.85 6.87 368.3K
13:20 6.87 6.88 6.85 6.88 369.2K
13:25 6.88 6.88 6.86 6.88 215.8K
13:30 6.88 6.88 6.85 6.86 717.9K
13:35 6.87 6.88 6.86 6.87 280.0K
13:40 6.87 6.88 6.86 6.87 360.1K
13:45 6.87 6.88 6.86 6.87 311.6K
13:50 6.88 6.96 6.86 6.95 2,003.0K
13:55 6.94 6.94 6.92 6.93 1,215.1K
14:00 6.93 6.93 6.89 6.90 575.3K
14:05 6.91 6.92 6.90 6.91 425.2K
14:10 6.91 6.92 6.90 6.90 362.7K
14:15 6.90 6.91 6.89 6.89 277.5K
14:20 6.89 6.90 6.87 6.88 469.6K
14:25 6.88 6.88 6.86 6.86 286.6K
14:30 6.86 6.89 6.86 6.88 348.0K
14:35 6.87 6.89 6.87 6.89 419.1K
14:40 6.89 6.89 6.88 6.88 483.6K
14:45 6.88 6.90 6.88 6.89 567.0K
14:50 6.89 6.90 6.88 6.90 701.3K
14:55 6.90 6.90 6.89 6.90 808.8K
15:40 6.90 6.90 6.90 6.90 288.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available