Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.87 6.72 6.87 2,308.6K
09:35 6.87 6.90 6.84 6.87 2,027.0K
09:40 6.88 6.89 6.81 6.83 1,426.0K
09:45 6.83 6.83 6.78 6.79 770.5K
09:50 6.79 6.81 6.78 6.81 610.9K
09:55 6.81 6.81 6.79 6.80 345.8K
10:00 6.81 6.84 6.79 6.82 893.0K
10:05 6.82 6.86 6.81 6.85 749.7K
10:10 6.85 6.85 6.83 6.83 552.9K
10:15 6.83 6.85 6.81 6.81 624.0K
10:20 6.82 6.83 6.80 6.82 397.9K
10:25 6.81 6.82 6.81 6.81 249.1K
10:30 6.81 6.82 6.80 6.80 198.0K
10:35 6.80 6.81 6.78 6.78 474.5K
10:40 6.79 6.79 6.77 6.77 217.7K
10:45 6.78 6.78 6.76 6.78 240.3K
10:50 6.78 6.78 6.77 6.77 79.7K
10:55 6.77 6.78 6.75 6.77 588.4K
11:00 6.77 6.78 6.76 6.77 143.0K
11:05 6.76 6.78 6.76 6.77 197.8K
11:10 6.77 6.78 6.77 6.77 195.1K
11:15 6.78 6.78 6.75 6.76 309.6K
11:20 6.76 6.76 6.75 6.75 225.2K
11:25 6.75 6.76 6.74 6.75 312.2K
13:00 6.75 6.77 6.74 6.74 272.2K
13:05 6.74 6.76 6.74 6.74 271.4K
13:10 6.74 6.75 6.73 6.75 352.9K
13:15 6.75 6.77 6.74 6.76 300.8K
13:20 6.76 6.76 6.74 6.74 237.5K
13:25 6.74 6.75 6.74 6.74 197.1K
13:30 6.75 6.75 6.74 6.75 167.5K
13:35 6.74 6.75 6.74 6.75 261.4K
13:40 6.75 6.76 6.74 6.76 193.2K
13:45 6.76 6.76 6.75 6.76 214.7K
13:50 6.76 6.79 6.76 6.78 370.6K
13:55 6.77 6.80 6.77 6.80 369.6K
14:00 6.80 6.80 6.77 6.78 285.3K
14:05 6.77 6.78 6.77 6.77 259.1K
14:10 6.77 6.77 6.75 6.76 272.2K
14:15 6.76 6.77 6.76 6.76 131.8K
14:20 6.76 6.77 6.76 6.77 166.0K
14:25 6.77 6.78 6.76 6.77 249.5K
14:30 6.77 6.78 6.76 6.77 408.8K
14:35 6.78 6.78 6.77 6.77 379.2K
14:40 6.77 6.78 6.76 6.77 581.2K
14:45 6.77 6.78 6.77 6.78 409.2K
14:50 6.78 6.78 6.76 6.77 938.8K
14:55 6.77 6.78 6.76 6.78 325.1K
15:40 6.76 6.76 6.76 6.76 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available