Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.68 6.75 1,079.7K
09:35 6.75 6.79 6.73 6.79 2,008.6K
09:40 6.78 6.82 6.77 6.81 1,412.8K
09:45 6.81 6.82 6.78 6.80 982.3K
09:50 6.79 6.80 6.77 6.78 460.7K
09:55 6.78 6.80 6.77 6.80 378.2K
10:00 6.80 6.82 6.79 6.82 924.4K
10:05 6.82 6.86 6.81 6.86 1,801.1K
10:10 6.87 6.94 6.87 6.90 4,055.0K
10:15 6.89 6.89 6.86 6.87 936.1K
10:20 6.87 6.87 6.85 6.86 568.6K
10:25 6.86 6.88 6.85 6.87 480.5K
10:30 6.87 6.87 6.84 6.84 561.1K
10:35 6.85 6.86 6.84 6.86 253.1K
10:40 6.85 6.87 6.85 6.86 353.3K
10:45 6.86 6.87 6.85 6.87 324.6K
10:50 6.87 6.87 6.85 6.86 341.3K
10:55 6.86 6.86 6.85 6.86 140.9K
11:00 6.85 6.86 6.83 6.83 367.4K
11:05 6.83 6.84 6.83 6.83 252.4K
11:10 6.83 6.83 6.81 6.82 296.4K
11:15 6.82 6.84 6.82 6.83 150.6K
11:20 6.83 6.84 6.82 6.82 187.2K
11:25 6.82 6.83 6.81 6.81 205.9K
13:00 6.82 6.82 6.80 6.81 321.5K
13:05 6.80 6.81 6.79 6.79 308.4K
13:10 6.79 6.80 6.79 6.80 102.9K
13:15 6.79 6.80 6.79 6.80 94.5K
13:20 6.79 6.84 6.79 6.83 459.9K
13:25 6.82 6.85 6.81 6.84 312.8K
13:30 6.86 6.86 6.82 6.82 256.6K
13:35 6.82 6.85 6.82 6.85 287.9K
13:40 6.85 6.85 6.83 6.84 317.4K
13:45 6.84 6.85 6.83 6.84 225.4K
13:50 6.84 6.85 6.82 6.84 167.5K
13:55 6.84 6.85 6.84 6.84 163.4K
14:00 6.83 6.85 6.83 6.85 147.1K
14:05 6.85 6.85 6.84 6.85 149.1K
14:10 6.85 6.85 6.83 6.83 312.6K
14:15 6.83 6.84 6.83 6.83 223.5K
14:20 6.84 6.84 6.83 6.83 115.8K
14:25 6.84 6.85 6.83 6.85 486.0K
14:30 6.85 6.86 6.84 6.85 260.1K
14:35 6.85 6.85 6.84 6.85 366.8K
14:40 6.85 6.85 6.84 6.84 276.6K
14:45 6.85 6.86 6.84 6.85 482.7K
14:50 6.85 6.86 6.84 6.86 566.9K
14:55 6.85 6.86 6.84 6.85 669.6K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available