Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.85 6.81 6.84 936.6K
09:35 6.84 6.86 6.81 6.82 781.8K
09:40 6.82 6.84 6.82 6.84 578.4K
09:45 6.84 6.85 6.83 6.84 408.2K
09:50 6.84 6.84 6.82 6.82 481.2K
09:55 6.82 6.84 6.81 6.83 650.2K
10:00 6.84 6.89 6.83 6.86 859.8K
10:05 6.85 6.86 6.84 6.84 347.8K
10:10 6.85 6.85 6.83 6.85 203.8K
10:15 6.84 6.87 6.84 6.85 324.0K
10:20 6.85 6.85 6.83 6.84 219.4K
10:25 6.83 6.84 6.82 6.83 358.1K
10:30 6.83 6.84 6.82 6.83 282.4K
10:35 6.82 6.84 6.82 6.84 231.3K
10:40 6.84 6.85 6.83 6.83 102.7K
10:45 6.84 6.85 6.83 6.84 163.6K
10:50 6.84 6.85 6.82 6.82 312.8K
10:55 6.82 6.87 6.82 6.86 509.9K
11:00 6.86 6.86 6.84 6.85 391.5K
11:05 6.84 6.85 6.84 6.84 231.9K
11:10 6.85 6.87 6.84 6.87 199.9K
11:15 6.86 6.87 6.86 6.86 215.4K
11:20 6.86 6.86 6.85 6.85 38.4K
11:25 6.85 6.87 6.85 6.87 165.8K
13:00 6.86 6.88 6.86 6.88 630.0K
13:05 6.87 6.88 6.86 6.86 218.0K
13:10 6.86 6.87 6.86 6.86 162.5K
13:15 6.86 6.88 6.83 6.85 647.3K
13:20 6.85 6.87 6.85 6.87 118.2K
13:25 6.86 6.88 6.86 6.88 348.8K
13:30 6.87 6.88 6.87 6.87 288.9K
13:35 6.87 6.88 6.86 6.86 189.3K
13:40 6.87 6.88 6.85 6.85 297.9K
13:45 6.85 6.87 6.85 6.86 402.1K
13:50 6.87 6.88 6.86 6.88 191.2K
13:55 6.87 6.88 6.87 6.87 246.3K
14:00 6.88 6.97 6.88 6.94 2,626.6K
14:05 6.95 6.96 6.93 6.94 810.7K
14:10 6.95 6.95 6.93 6.94 421.8K
14:15 6.94 6.95 6.93 6.95 184.1K
14:20 6.94 6.95 6.93 6.95 404.4K
14:25 6.94 6.95 6.94 6.94 277.4K
14:30 6.94 6.95 6.94 6.94 220.2K
14:35 6.94 6.95 6.93 6.93 492.0K
14:40 6.93 6.94 6.93 6.93 396.3K
14:45 6.94 6.94 6.93 6.94 372.7K
14:50 6.93 6.94 6.93 6.93 543.6K
14:55 6.94 6.94 6.93 6.94 305.5K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available