Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.12 7.14 7.02 7.03 2,476.3K
09:35 7.03 7.04 7.01 7.02 1,242.1K
09:40 7.02 7.07 7.02 7.04 1,261.0K
09:45 7.05 7.05 7.00 7.00 1,055.2K
09:50 7.01 7.01 6.96 6.97 1,337.8K
09:55 6.97 7.00 6.96 6.99 725.5K
10:00 6.98 7.03 6.98 7.01 654.7K
10:05 7.00 7.01 6.98 6.99 299.8K
10:10 6.98 6.99 6.95 6.96 1,122.8K
10:15 6.96 6.96 6.93 6.94 911.6K
10:20 6.94 6.95 6.93 6.94 483.0K
10:25 6.94 6.95 6.93 6.95 428.9K
10:30 6.95 6.97 6.95 6.95 271.2K
10:35 6.95 6.97 6.94 6.95 341.6K
10:40 6.94 6.96 6.94 6.96 295.4K
10:45 6.96 6.97 6.95 6.95 271.7K
10:50 6.95 6.95 6.93 6.94 403.3K
10:55 6.94 6.95 6.93 6.94 390.4K
11:00 6.94 6.95 6.94 6.95 163.7K
11:05 6.94 6.95 6.94 6.94 63.5K
11:10 6.94 6.95 6.94 6.95 87.9K
11:15 6.95 6.95 6.91 6.91 1,062.0K
11:20 6.91 6.92 6.90 6.90 399.8K
11:25 6.90 6.91 6.89 6.90 574.8K
11:30 6.90 6.90 6.90 6.90 8.8K
13:00 6.91 6.91 6.90 6.91 478.4K
13:05 6.91 6.91 6.89 6.90 578.8K
13:10 6.90 6.90 6.88 6.89 613.2K
13:15 6.89 6.89 6.87 6.88 527.0K
13:20 6.88 6.88 6.86 6.87 391.3K
13:25 6.87 6.87 6.85 6.86 621.8K
13:30 6.86 6.88 6.86 6.87 416.3K
13:35 6.87 6.87 6.82 6.82 1,193.8K
13:40 6.83 6.83 6.82 6.83 660.5K
13:45 6.83 6.83 6.81 6.81 1,005.8K
13:50 6.81 6.81 6.78 6.78 1,399.7K
13:55 6.78 6.78 6.75 6.77 1,335.8K
14:00 6.76 6.77 6.73 6.73 1,243.3K
14:05 6.73 6.79 6.73 6.78 905.4K
14:10 6.77 6.78 6.75 6.77 722.9K
14:15 6.77 6.82 6.77 6.80 557.0K
14:20 6.80 6.84 6.80 6.84 399.7K
14:25 6.83 6.85 6.82 6.85 462.6K
14:30 6.84 6.87 6.84 6.86 1,033.2K
14:35 6.86 6.87 6.85 6.86 379.6K
14:40 6.86 6.87 6.85 6.85 252.5K
14:45 6.85 6.85 6.84 6.84 1,251.3K
14:50 6.84 6.85 6.82 6.83 655.7K
14:55 6.83 6.85 6.82 6.85 548.8K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available