Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.70 6.56 6.69 3,348.6K
09:35 6.69 6.74 6.68 6.70 2,712.3K
09:40 6.70 6.95 6.68 6.93 4,900.7K
09:45 6.93 7.26 6.92 6.98 8,559.1K
09:50 6.97 7.01 6.92 6.95 2,751.0K
09:55 6.95 6.95 6.90 6.91 2,053.8K
10:00 6.91 6.92 6.85 6.85 1,843.0K
10:05 6.85 6.86 6.83 6.84 1,021.6K
10:10 6.84 6.85 6.83 6.85 729.2K
10:15 6.85 6.85 6.81 6.82 955.7K
10:20 6.82 6.82 6.80 6.81 523.9K
10:25 6.82 6.84 6.80 6.83 850.1K
10:30 6.82 6.83 6.78 6.79 1,438.5K
10:35 6.79 6.81 6.77 6.80 1,415.5K
10:40 6.79 6.81 6.77 6.81 664.2K
10:45 6.81 6.92 6.81 6.91 1,644.7K
10:50 6.91 6.92 6.88 6.90 539.1K
10:55 6.90 6.90 6.86 6.86 251.0K
11:00 6.87 6.87 6.85 6.86 156.5K
11:05 6.85 6.86 6.84 6.85 219.6K
11:10 6.86 6.87 6.84 6.87 214.4K
11:15 6.86 6.88 6.85 6.86 310.7K
11:20 6.87 6.91 6.87 6.90 443.9K
11:25 6.91 6.91 6.89 6.90 208.7K
13:00 6.89 6.92 6.87 6.92 620.6K
13:05 6.91 6.92 6.89 6.91 296.9K
13:10 6.92 6.93 6.90 6.90 474.5K
13:15 6.90 6.91 6.89 6.90 368.6K
13:20 6.89 6.90 6.89 6.89 329.0K
13:25 6.89 6.90 6.88 6.89 305.7K
13:30 6.89 6.90 6.88 6.89 290.0K
13:35 6.89 6.92 6.88 6.90 461.9K
13:40 6.90 6.91 6.89 6.90 248.1K
13:45 6.89 6.90 6.89 6.90 210.7K
13:50 6.90 6.90 6.89 6.89 285.5K
13:55 6.89 6.92 6.88 6.92 854.8K
14:00 6.93 6.93 6.91 6.91 309.5K
14:05 6.91 6.94 6.91 6.93 586.4K
14:10 6.94 6.94 6.92 6.93 296.0K
14:15 6.93 6.94 6.92 6.94 494.8K
14:20 6.94 6.95 6.93 6.94 500.1K
14:25 6.94 6.94 6.93 6.94 329.9K
14:30 6.94 6.94 6.92 6.92 549.9K
14:35 6.93 6.94 6.92 6.93 742.4K
14:40 6.93 6.95 6.92 6.94 894.8K
14:45 6.94 6.95 6.94 6.95 1,027.1K
14:50 6.95 6.96 6.94 6.95 1,513.4K
14:55 6.96 6.96 6.94 6.94 678.2K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available