5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.08 | 7.12 | 5,139.2K |
| 09:35 | 7.13 | 7.21 | 7.13 | 7.14 | 1,810.7K |
| 09:40 | 7.14 | 7.17 | 7.11 | 7.16 | 1,298.1K |
| 09:45 | 7.16 | 7.17 | 7.13 | 7.14 | 970.9K |
| 09:50 | 7.13 | 7.19 | 7.12 | 7.17 | 1,358.7K |
| 09:55 | 7.17 | 7.18 | 7.16 | 7.16 | 537.3K |
| 10:00 | 7.16 | 7.16 | 7.13 | 7.13 | 545.3K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.12 | 672.5K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.11 | 571.8K |
| 10:15 | 7.11 | 7.12 | 7.09 | 7.11 | 1,254.6K |
| 10:20 | 7.11 | 7.12 | 7.10 | 7.12 | 514.9K |
| 10:25 | 7.11 | 7.12 | 7.09 | 7.09 | 714.7K |
| 10:30 | 7.09 | 7.13 | 7.09 | 7.13 | 819.2K |
| 10:35 | 7.12 | 7.14 | 7.11 | 7.12 | 410.2K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.13 | 377.4K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.12 | 196.0K |
| 10:50 | 7.12 | 7.12 | 7.10 | 7.10 | 517.4K |
| 10:55 | 7.10 | 7.11 | 7.09 | 7.10 | 339.0K |
| 11:00 | 7.10 | 7.15 | 7.10 | 7.12 | 762.5K |
| 11:05 | 7.12 | 7.13 | 7.10 | 7.13 | 293.9K |
| 11:10 | 7.13 | 7.15 | 7.11 | 7.14 | 258.8K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.15 | 165.5K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.14 | 205.2K |
| 11:25 | 7.14 | 7.15 | 7.14 | 7.14 | 92.8K |
| 13:00 | 7.12 | 7.14 | 7.11 | 7.13 | 673.2K |
| 13:05 | 7.13 | 7.17 | 7.12 | 7.16 | 684.5K |
| 13:10 | 7.16 | 7.16 | 7.14 | 7.14 | 209.8K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.14 | 402.3K |
| 13:20 | 7.14 | 7.15 | 7.13 | 7.14 | 210.5K |
| 13:25 | 7.14 | 7.14 | 7.13 | 7.13 | 262.4K |
| 13:30 | 7.13 | 7.15 | 7.13 | 7.14 | 154.7K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.13 | 126.4K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.12 | 194.1K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.12 | 311.4K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.10 | 576.9K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.10 | 296.8K |
| 14:00 | 7.09 | 7.12 | 7.09 | 7.12 | 352.2K |
| 14:05 | 7.12 | 7.12 | 7.09 | 7.10 | 298.7K |
| 14:10 | 7.10 | 7.10 | 7.08 | 7.09 | 369.7K |
| 14:15 | 7.09 | 7.12 | 7.07 | 7.10 | 1,101.6K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.09 | 291.4K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.09 | 292.5K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 795.4K |
| 14:35 | 7.09 | 7.10 | 7.07 | 7.08 | 1,178.4K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.08 | 1,001.5K |
| 14:45 | 7.08 | 7.09 | 7.05 | 7.06 | 1,548.0K |
| 14:50 | 7.06 | 7.06 | 7.04 | 7.05 | 1,434.6K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.05 | 828.9K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |