Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.98 6.91 6.92 1,534.0K
09:35 6.92 6.92 6.85 6.85 2,046.4K
09:40 6.85 6.86 6.84 6.85 1,420.6K
09:45 6.85 6.85 6.81 6.82 1,561.0K
09:50 6.83 6.86 6.82 6.83 830.1K
09:55 6.84 6.84 6.81 6.82 709.8K
10:00 6.81 6.82 6.80 6.80 812.9K
10:05 6.81 6.84 6.80 6.84 1,387.2K
10:10 6.84 6.84 6.82 6.83 526.4K
10:15 6.83 6.87 6.83 6.87 364.6K
10:20 6.86 6.89 6.85 6.86 475.5K
10:25 6.85 6.86 6.81 6.86 456.8K
10:30 6.85 6.85 6.82 6.83 180.3K
10:35 6.83 6.83 6.80 6.80 265.6K
10:40 6.81 6.82 6.81 6.82 363.6K
10:45 6.82 6.82 6.79 6.80 535.0K
10:50 6.80 6.81 6.80 6.81 450.3K
10:55 6.81 6.82 6.79 6.80 402.7K
11:00 6.81 6.81 6.79 6.80 416.2K
11:05 6.80 6.81 6.79 6.80 375.3K
11:10 6.79 6.80 6.79 6.79 184.5K
11:15 6.79 6.81 6.79 6.80 116.6K
11:20 6.80 6.81 6.80 6.81 146.6K
11:25 6.82 6.82 6.79 6.79 275.5K
13:00 6.79 6.81 6.79 6.80 252.1K
13:05 6.80 6.81 6.77 6.78 396.5K
13:10 6.77 6.79 6.77 6.78 303.7K
13:15 6.79 6.79 6.76 6.76 520.1K
13:20 6.76 6.77 6.75 6.75 699.8K
13:25 6.75 6.76 6.74 6.76 747.2K
13:30 6.77 6.78 6.75 6.77 311.0K
13:35 6.77 6.79 6.76 6.79 492.2K
13:40 6.78 6.79 6.76 6.78 501.7K
13:45 6.79 6.81 6.78 6.80 222.5K
13:50 6.80 6.81 6.79 6.79 166.3K
13:55 6.80 6.81 6.78 6.78 134.1K
14:00 6.79 6.81 6.79 6.81 268.3K
14:05 6.81 6.82 6.80 6.80 220.6K
14:10 6.80 6.81 6.79 6.80 269.1K
14:15 6.80 6.80 6.79 6.79 168.4K
14:20 6.79 6.79 6.77 6.79 235.7K
14:25 6.79 6.79 6.77 6.78 225.1K
14:30 6.78 6.79 6.76 6.76 420.4K
14:35 6.76 6.77 6.75 6.77 729.7K
14:40 6.76 6.76 6.74 6.74 609.6K
14:45 6.75 6.75 6.73 6.75 582.7K
14:50 6.74 6.75 6.72 6.72 745.5K
14:55 6.73 6.73 6.72 6.72 368.8K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available