Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 6.99 6.90 6.95 1,442.7K
09:35 6.94 6.96 6.93 6.96 576.7K
09:40 6.96 6.98 6.94 6.98 861.6K
09:45 6.97 7.00 6.96 6.99 971.7K
09:50 6.99 7.02 6.98 6.98 833.8K
09:55 6.99 6.99 6.95 6.95 310.4K
10:00 6.95 6.96 6.92 6.93 662.2K
10:05 6.92 6.92 6.90 6.92 965.8K
10:10 6.92 6.94 6.91 6.92 380.9K
10:15 6.92 6.92 6.89 6.89 971.6K
10:20 6.90 6.90 6.88 6.89 272.6K
10:25 6.90 6.92 6.90 6.90 340.0K
10:30 6.90 6.93 6.90 6.92 372.0K
10:35 6.93 6.94 6.92 6.93 196.6K
10:40 6.93 6.94 6.92 6.93 138.9K
10:45 6.92 6.95 6.92 6.93 238.9K
10:50 6.92 6.94 6.92 6.94 117.0K
10:55 6.94 6.94 6.92 6.92 58.7K
11:00 6.93 6.95 6.92 6.95 156.9K
11:05 6.94 6.95 6.93 6.95 262.8K
11:10 6.95 6.95 6.94 6.95 163.8K
11:15 6.95 6.95 6.94 6.95 217.7K
11:20 6.95 6.96 6.94 6.95 193.4K
11:25 6.96 6.96 6.95 6.96 129.7K
13:00 6.96 6.97 6.96 6.96 194.9K
13:05 6.97 6.97 6.95 6.96 290.0K
13:10 6.96 6.97 6.96 6.96 186.1K
13:15 6.96 6.97 6.95 6.95 354.2K
13:20 6.96 6.97 6.95 6.95 250.9K
13:25 6.95 6.96 6.94 6.96 476.9K
13:30 6.96 6.96 6.94 6.94 189.5K
13:35 6.94 6.95 6.93 6.94 150.2K
13:40 6.94 6.95 6.94 6.94 76.1K
13:45 6.94 6.95 6.93 6.94 262.6K
13:50 6.95 6.95 6.92 6.94 418.2K
13:55 6.93 6.94 6.92 6.93 133.2K
14:00 6.92 6.95 6.92 6.94 267.7K
14:05 6.95 6.95 6.94 6.94 138.6K
14:10 6.94 6.94 6.93 6.94 214.7K
14:15 6.95 6.95 6.93 6.93 64.8K
14:20 6.93 6.94 6.92 6.92 332.7K
14:25 6.92 6.92 6.91 6.91 296.4K
14:30 6.92 6.93 6.92 6.93 283.5K
14:35 6.92 6.93 6.92 6.92 43.5K
14:40 6.92 6.94 6.92 6.93 510.9K
14:45 6.92 6.94 6.92 6.94 246.4K
14:50 6.93 6.94 6.92 6.93 554.1K
14:55 6.93 6.94 6.92 6.94 130.6K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available