5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.07 | 7.11 | 1,970.2K |
| 09:35 | 7.11 | 7.11 | 7.07 | 7.10 | 582.3K |
| 09:40 | 7.11 | 7.14 | 7.11 | 7.12 | 674.0K |
| 09:45 | 7.11 | 7.12 | 7.08 | 7.10 | 686.7K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.10 | 346.8K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.10 | 397.4K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.09 | 493.5K |
| 10:05 | 7.09 | 7.12 | 7.08 | 7.11 | 880.5K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.10 | 236.7K |
| 10:15 | 7.10 | 7.10 | 7.07 | 7.07 | 882.2K |
| 10:20 | 7.08 | 7.08 | 7.06 | 7.07 | 438.8K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.07 | 617.0K |
| 10:30 | 7.06 | 7.08 | 7.06 | 7.07 | 265.5K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 306.5K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.07 | 289.4K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.08 | 227.5K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.08 | 100.9K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 232.6K |
| 11:00 | 7.07 | 7.08 | 7.07 | 7.08 | 146.5K |
| 11:05 | 7.07 | 7.09 | 7.07 | 7.08 | 191.3K |
| 11:10 | 7.07 | 7.09 | 7.07 | 7.09 | 268.2K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.10 | 286.6K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 318.3K |
| 11:25 | 7.10 | 7.12 | 7.10 | 7.11 | 265.5K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 1.1K |
| 13:00 | 7.11 | 7.12 | 7.11 | 7.11 | 201.4K |
| 13:05 | 7.12 | 7.12 | 7.10 | 7.11 | 383.8K |
| 13:10 | 7.11 | 7.12 | 7.11 | 7.11 | 432.7K |
| 13:15 | 7.11 | 7.12 | 7.10 | 7.10 | 175.6K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.11 | 254.7K |
| 13:25 | 7.11 | 7.11 | 7.10 | 7.11 | 64.6K |
| 13:30 | 7.10 | 7.11 | 7.10 | 7.11 | 284.9K |
| 13:35 | 7.10 | 7.11 | 7.10 | 7.10 | 180.3K |
| 13:40 | 7.10 | 7.11 | 7.10 | 7.11 | 256.5K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 288.2K |
| 13:50 | 7.12 | 7.13 | 7.11 | 7.13 | 420.4K |
| 13:55 | 7.13 | 7.13 | 7.12 | 7.12 | 354.5K |
| 14:00 | 7.12 | 7.13 | 7.11 | 7.12 | 376.4K |
| 14:05 | 7.12 | 7.13 | 7.12 | 7.12 | 333.9K |
| 14:10 | 7.11 | 7.12 | 7.10 | 7.11 | 515.5K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.11 | 247.3K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.09 | 305.0K |
| 14:25 | 7.09 | 7.10 | 7.09 | 7.09 | 191.8K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 593.5K |
| 14:35 | 7.09 | 7.09 | 7.08 | 7.08 | 192.8K |
| 14:40 | 7.08 | 7.09 | 7.07 | 7.07 | 609.6K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.07 | 721.0K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.08 | 824.3K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.08 | 322.5K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |