Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.87 6.76 6.80 1,621.3K
09:35 6.80 6.82 6.77 6.78 777.8K
09:40 6.78 6.79 6.72 6.73 939.9K
09:45 6.73 6.76 6.72 6.74 700.8K
09:50 6.74 6.75 6.73 6.73 558.4K
09:55 6.73 6.74 6.71 6.73 837.6K
10:00 6.73 6.75 6.72 6.75 489.6K
10:05 6.75 6.75 6.73 6.73 281.4K
10:10 6.73 6.76 6.72 6.73 374.5K
10:15 6.72 6.73 6.72 6.73 261.4K
10:20 6.73 6.76 6.73 6.74 476.6K
10:25 6.75 6.75 6.73 6.75 209.5K
10:30 6.75 6.76 6.75 6.76 252.3K
10:35 6.76 6.78 6.75 6.78 186.1K
10:40 6.78 6.78 6.76 6.77 162.9K
10:45 6.77 6.77 6.75 6.77 210.2K
10:50 6.76 6.76 6.73 6.73 377.7K
10:55 6.74 6.75 6.72 6.72 427.8K
11:00 6.73 6.74 6.72 6.72 276.6K
11:05 6.72 6.73 6.71 6.72 226.2K
11:10 6.72 6.72 6.70 6.70 525.4K
11:15 6.71 6.73 6.70 6.72 359.8K
11:20 6.73 6.73 6.71 6.72 108.0K
11:25 6.72 6.74 6.71 6.73 243.7K
13:00 6.74 6.74 6.73 6.73 169.1K
13:05 6.74 6.74 6.72 6.73 167.2K
13:10 6.73 6.74 6.72 6.73 163.7K
13:15 6.73 6.73 6.71 6.71 245.2K
13:20 6.72 6.72 6.70 6.71 536.4K
13:25 6.71 6.71 6.69 6.71 345.2K
13:30 6.71 6.72 6.70 6.71 150.8K
13:35 6.71 6.72 6.70 6.70 249.3K
13:40 6.71 6.72 6.70 6.71 235.5K
13:45 6.71 6.71 6.68 6.69 391.0K
13:50 6.70 6.71 6.69 6.70 155.4K
13:55 6.70 6.71 6.70 6.70 106.5K
14:00 6.71 6.72 6.70 6.70 233.7K
14:05 6.70 6.71 6.69 6.69 204.6K
14:10 6.69 6.70 6.68 6.69 343.1K
14:15 6.69 6.70 6.68 6.69 131.7K
14:20 6.69 6.69 6.67 6.68 398.6K
14:25 6.67 6.68 6.66 6.67 448.4K
14:30 6.68 6.70 6.67 6.68 362.8K
14:35 6.68 6.69 6.67 6.68 289.2K
14:40 6.68 6.69 6.67 6.68 247.4K
14:45 6.68 6.69 6.67 6.67 535.9K
14:50 6.68 6.68 6.67 6.67 493.1K
14:55 6.67 6.68 6.66 6.67 618.0K
15:40 6.66 6.66 6.66 6.66 231.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available